Telephone And Data Systems Aktie
20,47USD | 0,28USD | 1,39% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:20 | 20,390 | 25 | |
19:45:10 | 20,390 | 21 | |
19:45:10 | 20,390 | 1 679 | |
19:44:39 | 20,340 | 25 | |
19:25:33 | 20,390 | 3 257 | |
19:25:33 | 20,380 | 543 | |
19:17:57 | 20,380 | 95 | |
19:15:44 | 20,380 | 1 | |
18:48:56 | 20,300 | 79 | |
18:48:56 | 20,320 | 1 | |
18:47:15 | 20,320 | 39 | |
18:47:15 | 20,320 | 27 | |
18:47:15 | 20,320 | 10 | |
18:47:15 | 20,320 | 20 | |
18:47:15 | 20,320 | 80 | |
18:47:15 | 20,320 | 10 | |
18:47:15 | 20,320 | 10 | |
18:47:15 | 20,320 | 80 | |
18:47:15 | 20,320 | 10 | |
18:47:15 | 20,320 | 10 | |
18:47:15 | 20,320 | 254 | |
18:47:15 | 20,320 | 10 | |
18:47:15 | 20,320 | 111 | |
18:47:15 | 20,320 | 100 | |
18:47:15 | 20,330 | 75 | |
18:47:15 | 20,330 | 100 | |
18:47:15 | 20,330 | 50 | |
18:47:15 | 20,330 | 100 | |
18:41:10 | 20,380 | 58 | |
18:41:10 | 20,380 | 50 | |
18:41:10 | 20,380 | 20 | |
18:41:10 | 20,380 | 19 | |
18:41:10 | 20,430 | 508 | |
18:41:10 | 20,390 | 25 | |
18:41:10 | 20,390 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
20:00
|
|
|
19:57
|
|
|
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:12
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|