Telephone And Data Systems Aktie
| 18,56USD | -0,30USD | -1,59% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:47 | 18,540 | 50 | |
| 18:40:13 | 18,590 | 34 | |
| 18:40:13 | 18,590 | 31 | |
| 18:40:13 | 18,590 | 100 | |
| 18:40:13 | 18,590 | 45 | |
| 18:40:13 | 18,590 | 45 | |
| 18:40:13 | 18,590 | 45 | |
| 18:40:13 | 18,590 | 31 | |
| 18:40:13 | 18,590 | 58 | |
| 18:40:13 | 18,590 | 100 | |
| 18:30:36 | 18,590 | 11 | |
| 18:30:36 | 18,590 | 39 | |
| 18:29:49 | 18,590 | 50 | |
| 18:29:30 | 18,590 | 11 | |
| 18:29:30 | 18,590 | 100 | |
| 18:26:42 | 18,560 | 50 | |
| 18:26:28 | 18,600 | 50 | |
| 18:25:42 | 18,610 | 78 | |
| 18:22:51 | 18,610 | 39 | |
| 18:22:47 | 18,620 | 16 | |
| 18:22:47 | 18,620 | 50 | |
| 18:22:47 | 18,620 | 134 | |
| 18:22:47 | 18,620 | 100 | |
| 18:14:19 | 18,680 | 25 | |
| 18:14:19 | 18,680 | 25 | |
| 18:11:26 | 18,700 | 25 | |
| 18:11:26 | 18,700 | 25 | |
| 18:11:26 | 18,700 | 50 | |
| 18:11:26 | 18,700 | 11 | |
| 18:09:19 | 18,700 | 109 | |
| 18:03:35 | 18,700 | 10 | |
| 18:03:35 | 18,730 | 40 | |
| 18:03:31 | 18,730 | 50 | |
| 18:03:10 | 18,730 | 10 | |
| 18:03:10 | 18,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|