Telephone And Data Systems Aktie
19,12USD | 0,24USD | 1,27% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:52 | 19,210 | 6 | |
19:09:52 | 19,210 | 38 | |
19:09:52 | 19,200 | 300 | |
19:09:52 | 19,200 | 950 | |
19:09:52 | 19,200 | 100 | |
19:09:52 | 19,200 | 100 | |
19:09:41 | 19,200 | 250 | |
19:09:41 | 19,200 | 100 | |
19:09:41 | 19,200 | 50 | |
19:09:41 | 19,200 | 100 | |
19:09:40 | 19,200 | 100 | |
19:09:40 | 19,200 | 50 | |
19:09:40 | 19,200 | 50 | |
19:09:40 | 19,200 | 100 | |
19:09:32 | 19,200 | 50 | |
19:09:32 | 19,200 | 50 | |
19:09:32 | 19,200 | 100 | |
19:09:30 | 19,200 | 50 | |
19:09:30 | 19,200 | 100 | |
19:09:30 | 19,200 | 50 | |
19:09:28 | 19,200 | 20 | |
19:09:28 | 19,200 | 30 | |
19:09:28 | 19,200 | 100 | |
19:09:28 | 19,200 | 10 | |
19:09:28 | 19,200 | 90 | |
19:09:28 | 19,200 | 20 | |
19:09:28 | 19,200 | 80 | |
19:09:28 | 19,200 | 55 | |
19:09:28 | 19,200 | 45 | |
19:09:28 | 19,190 | 100 | |
19:05:54 | 19,180 | 8 | |
19:00:35 | 19,150 | 122 | |
19:00:24 | 19,120 | 100 | |
18:56:52 | 19,110 | 4 | |
18:56:52 | 19,110 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|