Telephone And Data Systems Aktie
| 19,85USD | 0,35USD | 1,79% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:08 | 19,740 | 25 | |
| 17:25:08 | 19,740 | 25 | |
| 17:25:08 | 19,740 | 25 | |
| 17:25:08 | 19,740 | 22 | |
| 17:25:07 | 19,740 | 22 | |
| 17:25:07 | 19,740 | 100 | |
| 17:25:06 | 19,730 | 600 | |
| 17:25:06 | 19,730 | 100 | |
| 17:25:02 | 19,700 | 1 300 | |
| 17:25:02 | 19,700 | 300 | |
| 17:25:02 | 19,700 | 300 | |
| 17:25:01 | 19,690 | 300 | |
| 17:24:55 | 19,690 | 100 | |
| 17:20:06 | 19,670 | 4 | |
| 17:17:28 | 19,650 | 500 | |
| 17:17:28 | 19,650 | 400 | |
| 17:17:28 | 19,660 | 100 | |
| 17:11:48 | 19,650 | 16 | |
| 17:01:57 | 19,650 | 97 | |
| 16:53:25 | 19,650 | 200 | |
| 16:50:16 | 19,650 | 34 | |
| 16:50:16 | 19,660 | 36 | |
| 16:50:16 | 19,660 | 64 | |
| 16:47:45 | 19,670 | 100 | |
| 16:45:53 | 19,650 | 100 | |
| 16:45:53 | 19,630 | 50 | |
| 16:38:41 | 19,640 | 200 | |
| 16:32:36 | 19,650 | 51 | |
| 16:15:50 | 19,610 | 25 | |
| 16:10:55 | 19,560 | 200 | |
| 16:10:55 | 19,570 | 100 | |
| 16:10:54 | 19,600 | 25 | |
| 16:09:20 | 19,600 | 25 | |
| 16:08:04 | 19,600 | 25 | |
| 16:07:55 | 19,600 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.