Telephone And Data Systems Aktie
19,00USD | -0,12USD | -0,63% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:26 | 19,090 | 50 | |
20:19:26 | 19,090 | 50 | |
20:19:26 | 19,090 | 100 | |
20:19:26 | 19,090 | 100 | |
20:19:26 | 19,090 | 100 | |
20:19:26 | 19,080 | 77 | |
20:19:26 | 19,080 | 300 | |
20:19:26 | 19,080 | 100 | |
20:19:26 | 19,080 | 100 | |
20:19:22 | 19,080 | 900 | |
20:19:22 | 19,080 | 100 | |
19:45:29 | 19,000 | 375 | |
19:28:33 | 18,990 | 25 | |
19:12:29 | 19,030 | 22 | |
19:12:29 | 19,030 | 400 | |
19:12:29 | 19,030 | 100 | |
19:10:59 | 19,080 | 323 | |
19:10:59 | 19,080 | 30 | |
19:10:59 | 19,080 | 100 | |
19:10:58 | 19,080 | 70 | |
19:10:58 | 19,080 | 100 | |
19:10:58 | 19,080 | 100 | |
19:01:36 | 19,000 | 20 | |
19:01:36 | 19,000 | 25 | |
19:01:36 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 | |
19:01:25 | 19,000 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|