Telephone And Data Systems Aktie
19,00USD | -0,12USD | -0,63% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:09 | 19,190 | 64 | |
20:21:08 | 19,190 | 200 | |
20:21:08 | 19,190 | 100 | |
20:20:56 | 19,190 | 100 | |
20:20:56 | 19,190 | 100 | |
20:20:53 | 19,190 | 169 | |
20:20:53 | 19,190 | 67 | |
20:20:53 | 19,190 | 100 | |
20:20:53 | 19,190 | 100 | |
20:20:53 | 19,180 | 64 | |
20:20:31 | 19,180 | 100 | |
20:19:31 | 19,010 | 100 | |
20:19:31 | 19,040 | 100 | |
20:19:30 | 19,100 | 15 | |
20:19:30 | 19,100 | 25 | |
20:19:28 | 19,100 | 300 | |
20:19:28 | 19,100 | 30 | |
20:19:28 | 19,100 | 70 | |
20:19:28 | 19,100 | 30 | |
20:19:28 | 19,100 | 70 | |
20:19:28 | 19,100 | 74 | |
20:19:28 | 19,100 | 30 | |
20:19:28 | 19,090 | 360 | |
20:19:28 | 19,090 | 100 | |
20:19:27 | 19,090 | 386 | |
20:19:27 | 19,090 | 76 | |
20:19:27 | 19,090 | 38 | |
20:19:26 | 19,090 | 62 | |
20:19:26 | 19,090 | 24 | |
20:19:26 | 19,090 | 69 | |
20:19:26 | 19,090 | 31 | |
20:19:26 | 19,090 | 100 | |
20:19:26 | 19,090 | 100 | |
20:19:26 | 19,090 | 100 | |
20:19:26 | 19,090 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
20:47
|
|
|
20:39
|
|
|
20:36
|
|
|
20:31
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|