Telephone And Data Systems Aktie
| 19,32USD | 0,06USD | 0,31% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,120 | ||
| 22:10:00 | 19,120 | 130 | |
| 22:00:02 | 19,120 | 130 | |
| 22:00:02 | 19,200 | 9 | |
| 21:50:55 | 19,120 | 130 | |
| 21:18:45 | 19,190 | 20 | |
| 21:17:28 | 19,220 | 1 | |
| 20:20:57 | 19,250 | 299 | |
| 20:20:48 | 19,250 | 473 | |
| 20:19:58 | 19,250 | 260 | |
| 20:19:58 | 19,210 | 25 | |
| 19:50:16 | 19,270 | 119 | |
| 19:46:10 | 19,250 | 100 | |
| 19:46:10 | 19,250 | 100 | |
| 18:56:05 | 19,210 | 81 | |
| 18:55:59 | 19,210 | 38 | |
| 18:55:59 | 19,220 | 81 | |
| 18:55:56 | 19,220 | 119 | |
| 17:42:07 | 19,310 | 50 | |
| 16:59:39 | 19,300 | 10 | |
| 16:59:39 | 19,320 | 3 | |
| 16:59:39 | 19,320 | 47 | |
| 16:48:10 | 19,350 | 762 | |
| 16:38:33 | 19,350 | 100 | |
| 16:38:33 | 19,350 | 100 | |
| 16:38:33 | 19,350 | 196 | |
| 16:29:07 | 19,350 | 100 | |
| 16:27:32 | 19,350 | 100 | |
| 16:27:32 | 19,350 | 100 | |
| 16:27:26 | 19,350 | 100 | |
| 16:27:26 | 19,350 | 100 | |
| 16:27:26 | 19,350 | 100 | |
| 16:27:26 | 19,350 | 100 | |
| 16:27:20 | 19,330 | 50 | |
| 16:27:01 | 19,350 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
22:25
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.