Telephone And Data Systems Aktie
18,26USD | 0,66USD | 3,75% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:01 | 18,090 | 283 | |
18:39:01 | 18,090 | 200 | |
18:39:01 | 18,090 | 100 | |
18:38:31 | 18,090 | 100 | |
18:31:29 | 17,910 | 100 | |
18:31:29 | 17,900 | 10 | |
18:31:22 | 17,910 | 100 | |
18:31:21 | 17,910 | 400 | |
18:31:20 | 17,900 | 100 | |
18:31:20 | 17,900 | 100 | |
18:31:20 | 17,900 | 100 | |
18:31:20 | 17,900 | 100 | |
18:31:20 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:19 | 17,900 | 100 | |
18:31:17 | 17,900 | 500 | |
18:31:05 | 17,870 | 100 | |
18:31:05 | 17,860 | 100 | |
18:31:05 | 17,860 | 2 900 | |
18:31:05 | 17,860 | 100 | |
18:31:05 | 17,830 | 1 300 | |
18:31:05 | 17,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:10
|
|
|
15:06
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:50
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:35
|
|
|
14:31
|
|
|
14:29
|
|
|
14:26
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|