Telephone And Data Systems Aktie
| 19,12USD | 0,24USD | 1,27% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:58 | 19,050 | 15 | |
| 21:12:02 | 19,050 | 12 | |
| 21:12:02 | 19,050 | 100 | |
| 21:12:02 | 19,050 | 100 | |
| 21:12:02 | 19,060 | 184 | |
| 21:12:02 | 19,060 | 100 | |
| 21:12:00 | 19,060 | 100 | |
| 21:12:00 | 19,060 | 476 | |
| 21:12:00 | 19,060 | 289 | |
| 21:12:00 | 19,060 | 124 | |
| 21:11:59 | 19,060 | 100 | |
| 21:07:18 | 19,050 | 634 | |
| 21:07:18 | 19,050 | 100 | |
| 21:06:18 | 19,100 | 11 | |
| 21:05:55 | 19,050 | 107 | |
| 21:02:48 | 19,130 | 25 | |
| 20:56:43 | 19,130 | 25 | |
| 20:54:42 | 19,160 | 11 | |
| 20:49:46 | 19,130 | 25 | |
| 20:43:07 | 19,160 | 11 | |
| 20:31:48 | 19,160 | 11 | |
| 20:14:47 | 19,120 | 100 | |
| 20:14:47 | 19,130 | 100 | |
| 20:14:42 | 19,140 | 100 | |
| 20:09:21 | 19,230 | 70 | |
| 20:09:21 | 19,230 | 30 | |
| 19:39:50 | 19,310 | 10 | |
| 19:30:31 | 19,330 | 10 | |
| 19:21:59 | 19,330 | 9 | |
| 19:13:50 | 19,290 | 8 | |
| 19:09:56 | 19,210 | 55 | |
| 19:09:56 | 19,210 | 12 | |
| 19:09:56 | 19,210 | 233 | |
| 19:09:56 | 19,210 | 117 | |
| 19:09:56 | 19,210 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.