TELA Bio Aktie
2,79USD | 0,06USD | 2,20% |
WKN DE: A2PUP9 / ISIN: US8723811084
TELA Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:20 | 2,785 | 20 | |
18:53:10 | 2,785 | 30 | |
18:53:04 | 2,785 | 40 | |
18:50:54 | 2,770 | 100 | |
18:50:54 | 2,780 | 99 | |
18:48:37 | 2,780 | 1 | |
18:44:58 | 2,780 | 100 | |
18:32:39 | 2,790 | 100 | |
18:32:39 | 2,790 | 100 | |
18:32:38 | 2,800 | 100 | |
18:32:37 | 2,800 | 100 | |
18:30:10 | 2,800 | 100 | |
18:28:02 | 2,830 | 35 | |
18:28:02 | 2,820 | 48 | |
18:28:02 | 2,805 | 100 | |
18:25:10 | 2,800 | 11 | |
18:25:10 | 2,800 | 28 | |
18:25:10 | 2,800 | 40 | |
18:24:49 | 2,780 | 18 | |
18:24:49 | 2,790 | 100 | |
18:24:49 | 2,785 | 100 | |
18:24:49 | 2,790 | 100 | |
18:24:48 | 2,800 | 200 | |
18:24:48 | 2,800 | 100 | |
18:24:48 | 2,800 | 100 | |
18:10:01 | 2,800 | 100 | |
18:09:55 | 2,800 | 200 | |
18:09:55 | 2,800 | 200 | |
18:07:17 | 2,820 | 200 | |
18:07:17 | 2,820 | 100 | |
18:07:17 | 2,820 | 28 | |
18:07:14 | 2,830 | 10 | |
18:07:14 | 2,830 | 100 | |
18:07:14 | 2,820 | 100 | |
18:07:14 | 2,820 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TELA Bio Inc Registered Shs
Analysen zu TELA Bio Inc Registered Shs
Weitere Meldungen
18:52
|
|
|
18:39
|
|
|
18:29
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|