Teekay LNG Partners L.P. 9% Cum Red a Aktie
| 25,40USD | 0,01USD | 0,04% |
WKN DE: A2AS7P / ISIN: MHY8564M1131
Teekay LNG Partners L.P. 9% Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 25,380 | ||
| 22:15:00 | 25,380 | ||
| 22:10:00 | 25,380 | 100 | |
| 22:00:02 | 25,380 | 100 | |
| 22:00:02 | 25,360 | 2 | |
| 21:59:53 | 25,360 | 1 | |
| 21:59:53 | 25,380 | 83 | |
| 21:16:47 | 25,380 | 100 | |
| 19:02:27 | 25,370 | 13 | |
| 18:59:25 | 25,370 | 57 | |
| 17:38:01 | 25,370 | 100 | |
| 17:38:00 | 25,370 | 100 | |
| 17:34:17 | 25,360 | 126 | |
| 17:34:17 | 25,360 | 53 | |
| 17:32:11 | 25,360 | 40 | |
| 16:42:38 | 25,440 | 200 | |
| 16:42:38 | 25,440 | 300 | |
| 16:13:50 | 25,410 | 190 | |
| 16:13:50 | 25,410 | 10 | |
| 16:13:50 | 25,410 | 100 | |
| 16:13:49 | 25,410 | 100 | |
| 16:13:49 | 25,410 | 100 | |
| 16:13:49 | 25,410 | 100 | |
| 16:13:49 | 25,410 | 90 | |
| 16:13:48 | 25,410 | 100 | |
| 16:13:48 | 25,410 | 100 | |
| 16:13:47 | 25,410 | 100 | |
| 16:13:42 | 25,410 | 200 | |
| 15:30:00 | 25,510 | 435 | |
| 15:30:00 | 25,510 | 435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Teekay LNG Partners L.P. 9% Cum Red Pfd Partnership Units (A)
Weitere Meldungen
|
23:47
|
|
|
|
23:20
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|