Techtronic Industries Aktie
62,50EUR | -1,00EUR | -1,57% |
WKN: A0DKP9 / ISIN: US87873R1014
Techtronic Industries Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:03 | 66,230 | 165 | |
21:47:23 | 66,160 | 326 | |
21:19:48 | 66,300 | 100 | |
21:16:07 | 66,280 | 117 | |
21:04:03 | 66,235 | 200 | |
21:03:27 | 66,010 | 432 | |
21:01:22 | 66,370 | 200 | |
21:01:12 | 66,433 | 335 | |
20:49:16 | 66,393 | 104 | |
20:43:32 | 66,438 | 138 | |
20:43:32 | 66,393 | 119 | |
20:32:29 | 66,415 | 120 | |
20:32:13 | 66,393 | 173 | |
20:27:39 | 66,415 | 194 | |
20:17:54 | 66,450 | 100 | |
20:07:41 | 66,460 | 100 | |
19:55:57 | 66,415 | 111 | |
19:55:37 | 66,460 | 100 | |
19:52:02 | 66,420 | 100 | |
19:49:56 | 66,400 | 131 | |
19:48:06 | 66,406 | 107 | |
19:40:53 | 66,370 | 100 | |
19:38:35 | 66,430 | 508 | |
19:38:12 | 66,418 | 121 | |
19:33:24 | 66,410 | 100 | |
19:33:09 | 66,370 | 287 | |
19:32:00 | 66,385 | 134 | |
19:27:31 | 66,330 | 100 | |
19:27:31 | 66,395 | 396 | |
19:24:24 | 66,330 | 251 | |
19:17:15 | 66,460 | 100 | |
19:16:46 | 66,421 | 135 | |
19:07:19 | 66,405 | 113 | |
18:58:58 | 66,430 | 100 | |
18:52:27 | 66,390 | 146 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Techtronic Industries Co Ltd (spons. ADRs)
Weitere Meldungen
22:28
|
|
|
22:24
|
|
|
22:15
|
|
|
22:11
|
|
|
21:55
|
|
|
21:30
|
|
|
21:29
|
|
|
21:19
|
|
|
21:00
|
|
|
20:55
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:05
|
|
|
20:00
|
|
|
19:53
|
|
|
19:30
|
|
|
19:21
|
|
|
19:13
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:39
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:30
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|