TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
10,80EUR | -1,10EUR | -9,24% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:09 | 11,294 | 1 349 | |
16:31:22 | 11,290 | 188 | |
16:31:22 | 11,240 | 605 | |
16:31:15 | 11,290 | 101 | |
16:30:53 | 11,265 | 200 | |
16:29:29 | 11,270 | 100 | |
16:28:47 | 11,230 | 670 | |
16:27:21 | 11,230 | 4 847 | |
16:26:56 | 11,230 | 100 | |
16:25:48 | 11,270 | 100 | |
16:25:43 | 11,240 | 100 | |
16:25:00 | 11,225 | 555 | |
16:24:19 | 11,240 | 200 | |
16:23:59 | 11,230 | 200 | |
16:22:03 | 11,180 | 100 | |
16:21:54 | 11,190 | 500 | |
16:21:54 | 11,180 | 415 | |
16:18:04 | 11,170 | 240 | |
16:05:38 | 11,150 | 168 | |
15:45:30 | 11,144 | 150 | |
15:44:09 | 11,155 | 100 | |
15:42:56 | 11,200 | 100 | |
15:38:57 | 11,155 | 450 | |
15:30:13 | 11,010 | 100 | |
15:30:05 | 10,660 | 509 | |
15:30:03 | 11,010 | 2 000 | |
15:30:01 | 10,660 | 204 | |
15:30:01 | 11,010 | 2 450 | |
15:30:00 | 10,750 | 100 | |
15:30:00 | 10,660 | 1 011 | |
15:30:00 | 10,830 | 170 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|