TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
13,80EUR | 0,10EUR | 0,73% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 16,200 | 149 | |
21:50:48 | 16,190 | 865 | |
21:50:22 | 16,200 | 776 | |
21:50:14 | 16,180 | 255 | |
21:50:11 | 16,200 | 100 | |
21:50:06 | 16,190 | 309 | |
21:50:06 | 16,187 | 111 | |
21:50:05 | 16,200 | 100 | |
21:50:05 | 16,193 | 305 | |
21:50:05 | 16,180 | 100 | |
21:50:04 | 16,190 | 222 | |
21:48:40 | 16,189 | 234 | |
21:39:28 | 16,190 | 166 | |
21:35:41 | 16,180 | 100 | |
21:35:06 | 16,190 | 106 | |
21:11:38 | 16,200 | 100 | |
21:11:30 | 16,190 | 100 | |
21:02:21 | 16,185 | 191 | |
21:02:01 | 16,180 | 100 | |
21:01:34 | 16,232 | 135 | |
20:57:28 | 16,250 | 198 | |
20:51:35 | 16,190 | 102 | |
20:28:13 | 16,225 | 464 | |
20:25:58 | 16,260 | 200 | |
20:25:55 | 16,260 | 1 391 | |
20:23:34 | 16,252 | 448 | |
20:20:43 | 16,225 | 171 | |
20:20:40 | 16,210 | 180 | |
20:20:40 | 16,235 | 207 | |
20:19:24 | 16,210 | 104 | |
20:12:03 | 16,235 | 140 | |
20:10:31 | 16,260 | 100 | |
20:10:30 | 16,236 | 886 | |
20:10:03 | 16,224 | 486 | |
20:01:00 | 16,215 | 223 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
22:00
|
|
|
21:39
|
|
|
21:34
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|