TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
| 13,00EUR | -0,40EUR | -2,99% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:30 | 15,377 | 126 | |
| 16:21:19 | 15,373 | 174 | |
| 16:21:17 | 15,365 | 200 | |
| 16:09:30 | 15,370 | 499 | |
| 16:04:30 | 15,360 | 495 | |
| 16:02:53 | 15,380 | 200 | |
| 16:02:13 | 15,340 | 300 | |
| 15:53:48 | 15,380 | 124 | |
| 15:52:42 | 15,376 | 220 | |
| 15:51:00 | 15,385 | 105 | |
| 15:48:37 | 15,380 | 19 234 | |
| 15:47:24 | 15,400 | 100 | |
| 15:47:11 | 15,420 | 100 | |
| 15:47:08 | 15,410 | 100 | |
| 15:47:03 | 15,420 | 100 | |
| 15:46:58 | 15,460 | 100 | |
| 15:46:47 | 15,350 | 500 | |
| 15:45:18 | 15,500 | 7 248 | |
| 15:44:12 | 15,610 | 2 000 | |
| 15:43:50 | 15,350 | 200 | |
| 15:43:40 | 15,360 | 500 | |
| 15:33:59 | 15,530 | 200 | |
| 15:32:52 | 15,630 | 300 | |
| 15:31:28 | 15,410 | 300 | |
| 15:30:27 | 15,500 | 300 | |
| 15:30:14 | 15,520 | 180 | |
| 15:30:03 | 15,900 | 320 | |
| 15:30:03 | 15,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
|
16:21
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|