TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
| 19,70EUR | -0,70EUR | -3,43% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:40 | 23,190 | 200 | |
| 21:55:06 | 23,140 | 100 | |
| 21:50:49 | 23,188 | 2 595 | |
| 21:50:34 | 23,200 | 442 | |
| 21:50:34 | 23,120 | 233 | |
| 21:50:06 | 23,160 | 188 | |
| 21:50:06 | 23,200 | 200 | |
| 21:50:03 | 23,165 | 888 | |
| 21:50:03 | 23,170 | 952 | |
| 21:47:52 | 23,160 | 100 | |
| 21:47:21 | 23,140 | 508 | |
| 21:42:01 | 23,120 | 100 | |
| 21:40:24 | 23,140 | 102 | |
| 21:38:07 | 23,160 | 100 | |
| 21:38:06 | 23,140 | 1 405 | |
| 21:37:48 | 23,160 | 116 | |
| 21:37:00 | 23,120 | 100 | |
| 21:35:54 | 23,160 | 121 | |
| 21:35:15 | 23,124 | 326 | |
| 21:33:25 | 23,160 | 100 | |
| 21:33:17 | 23,130 | 627 | |
| 21:31:29 | 23,160 | 200 | |
| 21:31:28 | 23,108 | 1 568 | |
| 21:30:10 | 23,130 | 116 | |
| 21:25:39 | 23,080 | 200 | |
| 21:25:31 | 23,090 | 100 | |
| 21:25:09 | 23,130 | 166 | |
| 21:24:15 | 23,111 | 105 | |
| 21:23:48 | 23,110 | 100 | |
| 21:20:16 | 23,100 | 100 | |
| 21:19:34 | 23,110 | 125 | |
| 21:18:21 | 23,120 | 100 | |
| 21:18:19 | 23,102 | 500 | |
| 21:18:02 | 23,110 | 244 | |
| 21:18:00 | 23,120 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|