TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
11,60EUR | 0,30EUR | 2,65% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 12,300 | 6 935 | |
21:59:46 | 12,350 | 1 000 | |
21:55:45 | 12,340 | 100 | |
21:53:56 | 12,301 | 190 | |
21:50:44 | 12,320 | 413 | |
21:50:18 | 12,340 | 100 | |
21:50:15 | 12,290 | 168 | |
21:50:15 | 12,340 | 141 | |
21:50:14 | 12,290 | 2 702 | |
21:50:08 | 12,340 | 300 | |
21:50:05 | 12,315 | 456 | |
21:50:05 | 12,290 | 223 | |
21:39:33 | 12,315 | 368 | |
21:39:13 | 12,340 | 100 | |
21:39:10 | 12,330 | 200 | |
21:38:20 | 12,325 | 126 | |
21:38:09 | 12,330 | 100 | |
21:37:57 | 12,320 | 1 724 | |
21:36:10 | 12,310 | 200 | |
21:24:28 | 12,314 | 128 | |
21:24:15 | 12,330 | 200 | |
21:23:49 | 12,290 | 485 | |
21:22:39 | 12,310 | 260 | |
21:19:25 | 12,320 | 100 | |
21:19:23 | 12,317 | 203 | |
21:19:18 | 12,301 | 102 | |
21:18:16 | 12,320 | 100 | |
21:18:15 | 12,295 | 2 440 | |
21:17:59 | 12,320 | 100 | |
21:17:57 | 12,305 | 318 | |
21:17:26 | 12,320 | 777 | |
21:17:26 | 12,290 | 777 | |
21:17:17 | 12,305 | 125 | |
21:16:13 | 12,330 | 100 | |
21:16:04 | 12,320 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
22:30
|
|
|
22:24
|
|
|
22:00
|
|
|
21:59
|
|
|
21:48
|
|
|
21:46
|
|
|
21:46
|
|
|
21:45
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:17
|
|
|
21:17
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:38
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|