TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
10,80EUR | -1,10EUR | -9,24% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:05 | 11,345 | 100 | |
17:23:54 | 11,330 | 472 | |
17:23:12 | 11,345 | 200 | |
17:17:18 | 11,332 | 2 929 | |
17:15:01 | 11,340 | 121 | |
17:09:59 | 11,335 | 264 | |
17:08:12 | 11,308 | 103 | |
17:03:57 | 11,360 | 114 | |
17:02:52 | 11,330 | 310 | |
17:01:34 | 11,340 | 100 | |
16:59:26 | 11,320 | 100 | |
16:51:22 | 11,323 | 1 500 | |
16:46:16 | 11,350 | 500 | |
16:44:24 | 11,360 | 200 | |
16:43:50 | 11,370 | 100 | |
16:42:46 | 11,350 | 100 | |
16:41:34 | 11,310 | 100 | |
16:41:20 | 11,300 | 500 | |
16:41:00 | 11,295 | 10 000 | |
16:40:09 | 11,294 | 1 349 | |
16:31:22 | 11,290 | 188 | |
16:31:22 | 11,240 | 605 | |
16:31:15 | 11,290 | 101 | |
16:30:53 | 11,265 | 200 | |
16:29:29 | 11,270 | 100 | |
16:28:47 | 11,230 | 670 | |
16:27:21 | 11,230 | 4 847 | |
16:26:56 | 11,230 | 100 | |
16:25:48 | 11,270 | 100 | |
16:25:43 | 11,240 | 100 | |
16:25:00 | 11,225 | 555 | |
16:24:19 | 11,240 | 200 | |
16:23:59 | 11,230 | 200 | |
16:22:03 | 11,180 | 100 | |
16:21:54 | 11,190 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:17
|
|
|
17:16
|
|
|
17:14
|
|
|
17:08
|
|
|
17:05
|
|
|
17:00
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|