TDK Aktie
| 21,01EUR | 0,14EUR | 0,67% |
WKN: 857032 / ISIN: JP3538800008
TDK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:03 | 21,005 | ||
| 17:16:41 | 20,990 | ||
| 17:01:48 | 20,990 | ||
| 16:32:04 | 21,005 | ||
| 16:16:57 | 20,985 | ||
| 15:32:09 | 21,080 | ||
| 15:17:23 | 21,075 | ||
| 15:02:12 | 21,075 | ||
| 14:32:31 | 21,090 | ||
| 14:17:50 | 21,095 | ||
| 14:03:27 | 21,115 | ||
| 13:32:30 | 20,995 | ||
| 13:17:54 | 21,010 | ||
| 13:03:34 | 21,020 | ||
| 12:50:46 | 20,995 | ||
| 12:31:32 | 21,030 | ||
| 12:16:30 | 21,340 | ||
| 12:01:34 | 21,310 | ||
| 11:32:06 | 21,285 | ||
| 11:17:10 | 21,300 | ||
| 11:02:27 | 21,205 | ||
| 10:33:10 | 21,255 | ||
| 10:17:12 | 21,260 | ||
| 10:02:47 | 21,260 | ||
| 09:33:31 | 21,250 | ||
| 09:17:05 | 21,325 | ||
| 09:07:32 | 21,305 | ||
| 08:56:46 | 21,175 | ||
| 08:47:25 | 21,125 | ||
| 08:31:12 | 21,070 | ||
| 08:16:13 | 21,195 | ||
| 08:03:10 | 21,430 | ||
| 07:53:08 | 21,380 | ||
| 07:37:08 | 21,325 | ||
| 07:32:03 | 21,325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK Corp.
Analysen zu TDK Corp.
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|