Taylor Devices Aktie
32,71USD | -0,69USD | -2,07% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:02 | 33,010 | 1 | |
17:00:22 | 32,860 | 16 | |
16:58:31 | 33,000 | 2 | |
16:56:36 | 33,000 | 1 | |
16:56:36 | 33,000 | 1 | |
16:56:34 | 32,970 | 1 | |
16:56:16 | 32,950 | 1 | |
16:54:26 | 33,100 | 50 | |
16:54:26 | 33,100 | 50 | |
16:54:26 | 33,110 | 100 | |
16:53:25 | 33,330 | 1 | |
16:49:46 | 33,340 | 1 | |
16:45:26 | 33,260 | 1 | |
16:41:58 | 33,430 | 1 | |
16:38:22 | 33,260 | 1 | |
16:34:20 | 33,260 | 1 | |
16:31:35 | 33,320 | 7 | |
16:31:35 | 33,320 | 13 | |
16:26:43 | 33,660 | 3 | |
16:23:12 | 33,400 | 25 | |
16:23:04 | 33,490 | 100 | |
16:23:04 | 33,490 | 100 | |
16:23:04 | 33,540 | 25 | |
16:23:04 | 33,550 | 1 | |
16:22:50 | 33,730 | 1 | |
16:10:15 | 33,720 | 2 | |
16:06:56 | 33,750 | 357 | |
16:06:56 | 33,750 | 100 | |
16:06:56 | 33,750 | 100 | |
16:06:56 | 33,750 | 343 | |
16:06:56 | 33,750 | 383 | |
16:06:56 | 33,750 | 450 | |
16:06:56 | 33,750 | 106 | |
16:06:56 | 33,750 | 642 | |
16:06:56 | 33,750 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|