Taylor Devices Aktie
34,37USD | 0,04USD | 0,12% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:43 | 34,330 | 11 | |
16:34:13 | 34,500 | 25 | |
16:33:36 | 34,500 | 1 | |
16:33:28 | 34,330 | 9 | |
16:33:28 | 34,390 | 100 | |
16:32:03 | 34,570 | 2 | |
16:32:03 | 34,570 | 1 | |
16:07:45 | 34,670 | 4 | |
15:58:23 | 34,690 | 28 | |
15:58:23 | 34,680 | 1 | |
15:33:25 | 34,510 | 4 | |
15:32:57 | 34,400 | 12 | |
15:32:53 | 34,260 | 1 | |
15:30:03 | 34,440 | 20 | |
15:30:00 | 34,180 | 410 | |
14:54:03 | 33,800 | 4 | |
14:54:03 | 33,800 | 100 | |
14:54:01 | 35,300 | 1 | |
14:53:55 | 33,750 | 1 | |
14:42:30 | 33,550 | 1 | |
13:50:41 | 34,120 | 100 | |
13:50:27 | 34,100 | 1 | |
13:49:59 | 34,750 | 1 | |
12:51:04 | 33,900 | 100 | |
12:50:55 | 33,810 | 1 | |
12:50:45 | 34,800 | 1 | |
11:50:40 | 34,690 | 1 | |
11:50:35 | 34,700 | 1 | |
11:50:31 | 33,930 | 1 | |
11:50:23 | 34,800 | 1 | |
11:50:16 | 33,900 | 1 | |
11:50:07 | 33,810 | 1 | |
11:46:01 | 34,900 | 1 | |
11:45:58 | 34,300 | 1 | |
11:45:46 | 33,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:51
|
|
|
14:51
|
|
|
14:44
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|