Taylor Devices Aktie
41,16USD | -0,33USD | -0,80% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:35 | 41,170 | 28 | |
18:08:52 | 41,160 | 5 | |
18:08:00 | 41,040 | 1 | |
18:02:23 | 41,160 | 20 | |
18:02:23 | 41,160 | 1 | |
18:02:21 | 41,160 | 25 | |
17:53:21 | 40,880 | 32 | |
17:53:21 | 40,880 | 41 | |
17:45:39 | 40,870 | 5 | |
17:42:42 | 40,850 | 1 | |
17:33:56 | 40,940 | 5 | |
17:28:32 | 41,030 | 1 | |
17:28:32 | 41,030 | 2 | |
17:28:02 | 41,050 | 1 | |
17:26:57 | 41,050 | 1 | |
17:26:27 | 41,050 | 1 | |
17:26:03 | 41,050 | 1 | |
17:25:16 | 41,050 | 1 | |
17:23:10 | 41,050 | 2 | |
17:23:10 | 41,050 | 1 | |
17:21:42 | 41,050 | 5 | |
17:20:50 | 41,050 | 1 | |
17:18:27 | 41,050 | 1 | |
17:16:06 | 41,050 | 1 | |
17:15:28 | 41,050 | 1 | |
17:14:26 | 41,050 | 2 | |
17:13:36 | 41,050 | 1 | |
17:11:17 | 41,050 | 1 | |
17:09:00 | 41,030 | 1 | |
16:56:49 | 40,680 | 10 | |
16:56:24 | 40,700 | 9 | |
16:56:22 | 40,700 | 3 | |
16:56:22 | 40,700 | 22 | |
16:56:22 | 40,700 | 25 | |
16:56:21 | 40,760 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|