TAIYO YUDEN Aktie
| 284,62USD | 30,93USD | 12,19% |
WKN: 766631 / ISIN: US8740472027
TAIYO YUDEN Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:26 | 284,620 | 3 | |
| 21:51:39 | 281,315 | 702 | |
| 21:50:54 | 284,620 | 5 | |
| 21:46:28 | 282,300 | 1 | |
| 21:41:32 | 282,120 | 1 | |
| 21:33:12 | 281,870 | 5 | |
| 21:26:31 | 278,000 | 2 | |
| 21:26:22 | 278,010 | 1 | |
| 21:13:04 | 279,940 | 4 | |
| 21:10:35 | 279,863 | 3 | |
| 21:09:17 | 279,940 | 1 | |
| 20:53:23 | 279,726 | 8 | |
| 20:48:16 | 280,069 | 24 | |
| 20:48:12 | 280,370 | 3 | |
| 20:42:03 | 280,155 | 6 | |
| 20:36:30 | 282,300 | 9 | |
| 20:13:36 | 280,155 | 4 | |
| 20:13:34 | 281,050 | 23 | |
| 20:09:45 | 280,584 | 3 | |
| 20:06:44 | 280,241 | 4 | |
| 19:18:33 | 278,610 | 13 | |
| 18:53:47 | 280,578 | 10 | |
| 18:50:00 | 280,000 | 100 | |
| 18:44:51 | 282,290 | 18 | |
| 18:44:25 | 281,003 | 2 | |
| 18:39:50 | 280,145 | 4 | |
| 18:30:50 | 279,495 | 1 | |
| 18:30:34 | 280,450 | 21 | |
| 18:30:01 | 278,377 | 2 | |
| 18:27:54 | 282,290 | 10 | |
| 17:49:27 | 276,760 | 14 | |
| 17:45:52 | 276,260 | 13 | |
| 17:35:55 | 276,220 | 5 | |
| 17:21:04 | 275,430 | 7 | |
| 17:19:04 | 276,760 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Analysen zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|