TAIYO YUDEN Aktie
| 301,00USD | 4,22USD | 1,42% |
WKN: 766631 / ISIN: US8740472027
TAIYO YUDEN Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:14 | 301,000 | 1 | |
| 17:18:18 | 302,000 | 8 | |
| 17:10:37 | 302,719 | 25 | |
| 17:10:11 | 302,910 | 1 | |
| 17:07:44 | 301,000 | 2 | |
| 16:58:32 | 302,030 | 50 | |
| 16:55:20 | 302,000 | 2 | |
| 16:54:45 | 301,900 | 3 | |
| 16:52:24 | 301,000 | 100 | |
| 16:50:35 | 301,370 | 3 | |
| 16:44:10 | 302,000 | 3 | |
| 16:39:33 | 302,660 | 48 | |
| 16:39:25 | 303,040 | 2 | |
| 16:38:55 | 303,095 | 67 | |
| 16:36:51 | 303,468 | 3 | |
| 16:31:13 | 303,045 | 3 | |
| 16:28:57 | 304,070 | 3 | |
| 16:28:34 | 302,850 | 40 | |
| 16:26:59 | 302,640 | 50 | |
| 16:21:36 | 304,280 | 1 | |
| 16:21:15 | 304,510 | 100 | |
| 16:20:30 | 306,000 | 2 | |
| 16:17:27 | 306,420 | 3 | |
| 16:17:27 | 306,400 | 33 | |
| 16:08:19 | 306,370 | 50 | |
| 15:58:59 | 307,500 | 10 | |
| 15:43:40 | 306,000 | 75 | |
| 15:32:21 | 305,420 | 55 | |
| 15:30:00 | 301,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Analysen zu TAIYO YUDEN CO LTD Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|