Taiwan Semiconductor Manufacturing Aktie
| 375,29USD | -4,83USD | -1,27% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:01 | 317,500 | ||
| 20:03:03 | 317,000 | ||
| 19:48:02 | 317,500 | ||
| 19:32:27 | 317,500 | ||
| 19:18:15 | 317,500 | ||
| 19:04:03 | 317,000 | ||
| 18:48:00 | 316,500 | ||
| 18:34:53 | 318,500 | ||
| 18:18:39 | 319,500 | ||
| 18:04:18 | 319,000 | ||
| 17:48:15 | 321,000 | ||
| 17:33:17 | 321,000 | ||
| 17:18:36 | 322,000 | ||
| 17:08:55 | 322,500 | 3 | |
| 17:08:28 | 322,500 | 3 | |
| 17:04:20 | 322,000 | ||
| 17:02:17 | 322,500 | 4 | |
| 17:02:15 | 322,500 | 4 | |
| 16:48:26 | 322,500 | ||
| 16:35:26 | 322,000 | 15 | |
| 16:35:20 | 322,000 | 15 | |
| 16:33:36 | 321,500 | ||
| 16:25:59 | 321,000 | 35 | |
| 16:18:35 | 320,500 | ||
| 16:13:03 | 320,500 | 35 | |
| 16:06:21 | 322,000 | 25 | |
| 16:06:18 | 322,000 | 10 | |
| 15:48:12 | 320,500 | ||
| 15:33:33 | 322,500 | ||
| 15:18:51 | 323,000 | ||
| 15:04:07 | 322,500 | ||
| 14:48:27 | 323,000 | ||
| 14:33:18 | 323,000 | ||
| 14:27:44 | 323,500 | 5 | |
| 14:18:37 | 323,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.