Taiwan Semiconductor Manufacturing Aktie
| 403,61USD | -12,04USD | -2,90% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:28 | 359,000 | ||
| 15:08:10 | 358,500 | 60 | |
| 15:08:07 | 358,500 | 60 | |
| 15:01:24 | 359,500 | ||
| 14:31:34 | 359,000 | ||
| 14:18:55 | 360,000 | 49 | |
| 14:16:54 | 359,500 | ||
| 13:31:30 | 359,500 | ||
| 13:27:32 | 360,000 | 20 | |
| 13:17:00 | 360,000 | ||
| 13:01:48 | 360,000 | ||
| 12:51:26 | 360,000 | ||
| 12:32:03 | 360,000 | ||
| 12:17:03 | 360,500 | ||
| 12:02:15 | 361,000 | ||
| 11:32:17 | 361,000 | ||
| 11:17:23 | 360,500 | ||
| 11:08:49 | 361,500 | 14 | |
| 11:02:40 | 360,500 | ||
| 10:32:32 | 360,000 | ||
| 10:17:25 | 359,000 | ||
| 10:02:36 | 359,500 | ||
| 09:59:44 | 361,500 | 25 | |
| 09:59:38 | 361,500 | 8 | |
| 09:33:12 | 359,500 | ||
| 09:19:37 | 360,000 | 3 | |
| 09:16:00 | 360,000 | ||
| 09:06:43 | 360,000 | ||
| 08:56:41 | 359,500 | ||
| 08:33:20 | 359,000 | ||
| 08:22:13 | 361,500 | 20 | |
| 08:18:31 | 358,000 | ||
| 08:05:11 | 358,000 | ||
| 07:53:59 | 358,000 | ||
| 07:38:05 | 358,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.