Taiwan Semiconductor Manufacturing Aktie
| 375,29USD | -4,83USD | -1,27% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 318,500 | ||
| 21:47:14 | 318,000 | ||
| 21:31:54 | 319,000 | ||
| 21:17:56 | 318,500 | ||
| 21:03:38 | 318,500 | ||
| 20:48:03 | 318,000 | ||
| 20:32:41 | 318,000 | ||
| 20:18:01 | 317,500 | ||
| 20:03:03 | 317,000 | ||
| 19:48:02 | 317,500 | ||
| 19:32:27 | 317,500 | ||
| 19:18:15 | 317,500 | ||
| 19:04:03 | 317,000 | ||
| 18:48:00 | 316,500 | ||
| 18:34:53 | 318,500 | ||
| 18:18:39 | 319,500 | ||
| 18:04:18 | 319,000 | ||
| 17:48:15 | 321,000 | ||
| 17:33:17 | 321,000 | ||
| 17:18:36 | 322,000 | ||
| 17:08:55 | 322,500 | 3 | |
| 17:08:28 | 322,500 | 3 | |
| 17:04:20 | 322,000 | ||
| 17:02:17 | 322,500 | 4 | |
| 17:02:15 | 322,500 | 4 | |
| 16:48:26 | 322,500 | ||
| 16:35:26 | 322,000 | 15 | |
| 16:35:20 | 322,000 | 15 | |
| 16:33:36 | 321,500 | ||
| 16:25:59 | 321,000 | 35 | |
| 16:18:35 | 320,500 | ||
| 16:13:03 | 320,500 | 35 | |
| 16:06:21 | 322,000 | 25 | |
| 16:06:18 | 322,000 | 10 | |
| 15:48:12 | 320,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
22:54
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.