Tabuk Agricultural Development Company Bearer Shs Aktie
10,77SAR | 0,22SAR | 2,09% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:58:49 | 10,770 | 1 | |
10:53:04 | 10,760 | 4 145 | |
10:53:04 | 10,760 | 1 500 | |
10:53:04 | 10,750 | 911 | |
10:53:04 | 10,750 | 301 | |
10:53:04 | 10,750 | 326 | |
10:53:04 | 10,740 | 700 | |
10:53:04 | 10,740 | 117 | |
10:52:26 | 10,680 | 1 | |
10:51:26 | 10,700 | 100 | |
10:47:24 | 10,740 | 1 | |
10:47:13 | 10,680 | 418 | |
10:47:13 | 10,690 | 82 | |
10:44:58 | 10,740 | 1 | |
10:44:39 | 10,680 | 43 | |
10:31:59 | 10,750 | 1 | |
10:30:59 | 10,750 | 3 | |
10:29:22 | 10,750 | 180 | |
10:29:22 | 10,750 | 51 | |
10:29:22 | 10,750 | 69 | |
10:29:06 | 10,750 | 1 | |
10:28:41 | 10,750 | 1 | |
10:28:17 | 10,660 | 420 | |
10:28:07 | 10,760 | 3 | |
10:27:54 | 10,750 | 840 | |
10:27:02 | 10,770 | 478 | |
10:27:02 | 10,760 | 2 | |
10:27:02 | 10,750 | 12 | |
10:27:02 | 10,750 | 225 | |
10:27:02 | 10,740 | 240 | |
10:27:02 | 10,740 | 90 | |
10:27:02 | 10,730 | 100 | |
10:27:02 | 10,730 | 253 | |
10:27:02 | 10,730 | 100 | |
10:24:40 | 10,740 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
11:37
|
|
|
11:28
|
|
|
11:17
|
|
|
11:12
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:35
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:07
|
|
|
10:05
|
|
|
09:58
|
|
|
09:55
|
|
|
09:51
|
|
|
09:48
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:38
|
|
|
09:38
|
|
|
09:38
|
|
|
09:27
|
|
|
09:23
|
|
|
09:22
|
|
|
09:10
|
|
|
09:10
|
|
|
09:09
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|