Tabuk Agricultural Development Company Bearer Shs Aktie
9,93SAR | -0,12SAR | -1,19% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:56 | 9,930 | 100 | |
14:15:59 | 9,930 | 4 | |
14:15:37 | 9,930 | 5 | |
14:15:37 | 9,930 | 50 | |
14:13:39 | 9,930 | 1 | |
14:12:00 | 9,930 | 50 | |
14:10:46 | 9,930 | 152 | |
14:10:46 | 9,930 | 48 | |
14:10:46 | 9,930 | 1 | |
13:59:59 | 9,920 | 408 | |
13:59:47 | 9,920 | 66 | |
13:59:45 | 9,920 | 1 | |
13:59:25 | 9,910 | 1 000 | |
13:59:25 | 9,910 | 100 | |
13:59:25 | 9,910 | 100 | |
13:59:25 | 9,910 | 151 | |
13:59:25 | 9,910 | 1 | |
13:59:25 | 9,910 | 1 | |
13:59:25 | 9,910 | 2 | |
13:59:25 | 9,910 | 749 | |
13:59:25 | 9,910 | 1 | |
13:59:25 | 9,910 | 1 | |
13:59:25 | 9,910 | 400 | |
13:58:22 | 9,920 | 2 | |
13:56:36 | 9,920 | 1 | |
13:56:36 | 9,920 | 1 | |
13:56:36 | 9,920 | 1 | |
13:56:36 | 9,920 | 1 | |
13:56:36 | 9,920 | 1 | |
13:54:26 | 9,910 | 1 000 | |
13:53:09 | 9,920 | 100 | |
13:52:18 | 9,930 | 3 | |
13:49:13 | 9,930 | 2 | |
13:48:46 | 9,920 | 1 | |
13:48:35 | 9,920 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
21:28
|
|
|
20:44
|
|
|
20:28
|
|
|
20:18
|
|
|
20:13
|
|
|
20:00
|
|
|
19:37
|
|
|
19:30
|
|
|
19:23
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:06
|
|
|
19:05
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:31
|
|
|
18:29
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:28
|
|
|
17:24
|
|
|
17:15
|
|
|
17:10
|
|
|
16:22
|
|
|
16:13
|
|
|
16:09
|
|
|
16:00
|
|
|
15:45
|
|
|
15:43
|
|
|
15:26
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:48
|
|