Systemax Aktie
24,85USD | 0,31USD | 1,26% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:13 | 24,600 | 152 | |
16:31:13 | 24,600 | 24 | |
16:31:13 | 24,600 | 24 | |
16:31:13 | 24,610 | 90 | |
16:31:13 | 24,610 | 10 | |
16:31:13 | 24,620 | 39 | |
16:29:39 | 24,690 | 1 | |
16:29:39 | 24,690 | 101 | |
16:29:25 | 24,710 | 25 | |
16:28:27 | 24,750 | 25 | |
16:28:00 | 24,710 | 25 | |
16:28:00 | 24,710 | 25 | |
16:28:00 | 24,720 | 2 | |
16:22:13 | 24,610 | 29 | |
16:22:13 | 24,630 | 3 | |
16:20:23 | 24,660 | 29 | |
16:20:23 | 24,690 | 100 | |
16:20:23 | 24,700 | 11 | |
16:20:23 | 24,700 | 13 | |
16:07:18 | 24,720 | 71 | |
16:02:22 | 24,800 | 200 | |
16:02:22 | 24,800 | 100 | |
16:02:22 | 24,820 | 100 | |
16:02:22 | 24,830 | 100 | |
15:50:16 | 24,890 | 20 | |
15:50:16 | 24,890 | 181 | |
15:50:16 | 24,880 | 20 | |
15:47:25 | 24,775 | 5 | |
15:46:42 | 24,795 | 1 | |
15:44:36 | 24,720 | 8 | |
15:44:33 | 24,920 | 25 | |
15:44:33 | 24,920 | 25 | |
15:44:33 | 24,940 | 100 | |
15:44:33 | 24,950 | 201 | |
15:44:26 | 24,980 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|