Systemax Aktie
24,94USD | 0,40USD | 1,63% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:11 | 24,640 | 86 | |
16:31:13 | 24,600 | 152 | |
16:31:13 | 24,600 | 24 | |
16:31:13 | 24,600 | 24 | |
16:31:13 | 24,610 | 90 | |
16:31:13 | 24,610 | 10 | |
16:31:13 | 24,620 | 39 | |
16:29:39 | 24,690 | 1 | |
16:29:39 | 24,690 | 101 | |
16:29:25 | 24,710 | 25 | |
16:28:27 | 24,750 | 25 | |
16:28:00 | 24,710 | 25 | |
16:28:00 | 24,710 | 25 | |
16:28:00 | 24,720 | 2 | |
16:22:13 | 24,610 | 29 | |
16:22:13 | 24,630 | 3 | |
16:20:23 | 24,660 | 29 | |
16:20:23 | 24,690 | 100 | |
16:20:23 | 24,700 | 11 | |
16:20:23 | 24,700 | 13 | |
16:07:18 | 24,720 | 71 | |
16:02:22 | 24,800 | 200 | |
16:02:22 | 24,800 | 100 | |
16:02:22 | 24,820 | 100 | |
16:02:22 | 24,830 | 100 | |
15:50:16 | 24,890 | 20 | |
15:50:16 | 24,890 | 181 | |
15:50:16 | 24,880 | 20 | |
15:47:25 | 24,775 | 5 | |
15:46:42 | 24,795 | 1 | |
15:44:36 | 24,720 | 8 | |
15:44:33 | 24,920 | 25 | |
15:44:33 | 24,920 | 25 | |
15:44:33 | 24,940 | 100 | |
15:44:33 | 24,950 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|