Systemax Aktie
25,68USD | 0,30USD | 1,18% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:39 | 25,570 | 100 | |
18:50:27 | 25,590 | 100 | |
18:50:27 | 25,580 | 6 | |
18:50:27 | 25,580 | 69 | |
18:49:06 | 25,580 | 22 | |
18:49:06 | 25,580 | 4 | |
18:48:57 | 25,570 | 10 | |
18:48:16 | 25,580 | 31 | |
18:48:16 | 25,590 | 2 | |
18:46:24 | 25,590 | 92 | |
18:22:46 | 25,590 | 20 | |
18:22:46 | 25,620 | 96 | |
18:22:35 | 25,670 | 1 | |
17:58:48 | 25,620 | 106 | |
17:58:48 | 25,630 | 25 | |
17:58:48 | 25,640 | 7 | |
17:58:48 | 25,640 | 71 | |
17:54:29 | 25,690 | 1 | |
17:51:07 | 25,665 | 1 | |
17:47:16 | 25,670 | 13 | |
17:44:18 | 25,670 | 87 | |
17:44:18 | 25,660 | 13 | |
17:44:18 | 25,660 | 200 | |
17:42:58 | 25,650 | 12 | |
17:42:58 | 25,650 | 100 | |
17:35:00 | 25,655 | 8 | |
17:30:52 | 25,680 | 100 | |
17:30:52 | 25,690 | 1 | |
17:25:08 | 25,710 | 134 | |
17:24:30 | 25,780 | 61 | |
17:24:30 | 25,770 | 100 | |
17:23:04 | 25,750 | 16 | |
17:23:04 | 25,750 | 25 | |
17:22:26 | 25,700 | 1 | |
17:21:33 | 25,710 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|