Systemax Aktie
25,68USD | 0,30USD | 1,18% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:57 | 25,600 | 25 | |
16:45:57 | 25,600 | 25 | |
16:45:57 | 25,600 | 25 | |
16:36:53 | 25,690 | 20 | |
16:36:51 | 25,640 | 2 | |
16:32:15 | 25,600 | 58 | |
16:08:21 | 25,550 | 101 | |
16:08:21 | 25,560 | 70 | |
16:07:58 | 25,590 | 1 | |
16:07:01 | 25,620 | 65 | |
16:04:50 | 25,610 | 17 | |
16:03:12 | 25,530 | 6 | |
16:01:23 | 25,500 | 47 | |
16:01:23 | 25,500 | 53 | |
16:01:23 | 25,470 | 73 | |
16:01:23 | 25,470 | 400 | |
16:01:21 | 25,460 | 9 | |
16:01:21 | 25,460 | 1 | |
15:50:00 | 25,420 | 2 | |
15:49:45 | 25,420 | 2 | |
15:47:37 | 25,330 | 2 | |
15:35:55 | 25,395 | 25 | |
15:35:55 | 25,395 | 25 | |
15:35:55 | 25,395 | 25 | |
15:35:55 | 25,395 | 25 | |
15:35:55 | 25,395 | 25 | |
15:35:55 | 25,395 | 25 | |
15:35:55 | 25,395 | 25 | |
15:35:55 | 25,320 | 79 | |
15:35:55 | 25,320 | 21 | |
15:35:13 | 25,330 | 108 | |
15:35:13 | 25,330 | 2 | |
15:30:01 | 25,280 | 311 | |
15:30:01 | 25,280 | 311 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|