Systemax Aktie
24,94USD | 0,40USD | 1,63% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:15 | 24,845 | 2 | |
19:07:54 | 24,845 | 25 | |
19:07:54 | 24,845 | 25 | |
19:07:54 | 24,845 | 25 | |
19:07:54 | 24,845 | 25 | |
19:07:45 | 24,845 | 25 | |
19:07:37 | 24,840 | 102 | |
19:07:37 | 24,860 | 8 | |
19:03:10 | 24,890 | 25 | |
18:55:01 | 24,920 | 34 | |
18:54:58 | 24,910 | 1 | |
18:54:58 | 24,910 | 129 | |
18:54:58 | 24,920 | 100 | |
18:54:58 | 24,955 | 1 | |
18:40:53 | 25,000 | 2 | |
18:39:23 | 24,960 | 25 | |
18:39:23 | 24,960 | 25 | |
18:36:56 | 24,960 | 25 | |
18:31:30 | 24,965 | 34 | |
18:20:43 | 24,960 | 30 | |
18:17:32 | 25,020 | 2 | |
18:17:32 | 25,010 | 9 | |
18:17:32 | 25,010 | 100 | |
18:17:32 | 25,000 | 100 | |
18:15:37 | 24,900 | 45 | |
18:14:36 | 24,900 | 55 | |
18:14:23 | 24,945 | 25 | |
18:14:23 | 24,945 | 25 | |
18:13:36 | 24,910 | 64 | |
18:12:51 | 24,945 | 9 | |
18:12:51 | 24,945 | 25 | |
18:11:30 | 24,870 | 144 | |
18:11:30 | 24,880 | 64 | |
18:11:30 | 24,880 | 36 | |
18:10:58 | 24,950 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|