Systemax Aktie
24,79USD | 0,25USD | 1,02% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:38 | 24,890 | 10 | |
19:44:37 | 24,890 | 10 | |
19:43:31 | 24,890 | 10 | |
19:42:30 | 24,900 | 10 | |
19:41:31 | 24,900 | 9 | |
19:35:50 | 24,920 | 51 | |
19:29:30 | 24,950 | 14 | |
19:29:30 | 24,960 | 100 | |
19:28:35 | 24,970 | 1 | |
19:28:35 | 24,970 | 25 | |
19:28:35 | 24,970 | 25 | |
19:28:32 | 24,970 | 55 | |
19:28:32 | 24,940 | 13 | |
19:28:32 | 24,930 | 2 | |
19:28:27 | 24,920 | 115 | |
19:28:27 | 24,910 | 104 | |
19:28:27 | 24,910 | 148 | |
19:28:27 | 24,910 | 148 | |
19:28:27 | 24,910 | 500 | |
19:19:15 | 24,845 | 2 | |
19:07:54 | 24,845 | 25 | |
19:07:54 | 24,845 | 25 | |
19:07:54 | 24,845 | 25 | |
19:07:54 | 24,845 | 25 | |
19:07:45 | 24,845 | 25 | |
19:07:37 | 24,840 | 102 | |
19:07:37 | 24,860 | 8 | |
19:03:10 | 24,890 | 25 | |
18:55:01 | 24,920 | 34 | |
18:54:58 | 24,910 | 1 | |
18:54:58 | 24,910 | 129 | |
18:54:58 | 24,920 | 100 | |
18:54:58 | 24,955 | 1 | |
18:40:53 | 25,000 | 2 | |
18:39:23 | 24,960 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|