Systemax Aktie
24,83USD | 0,29USD | 1,18% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:58 | 24,950 | 18 | |
18:10:58 | 24,950 | 18 | |
18:10:58 | 24,950 | 34 | |
18:10:30 | 24,860 | 70 | |
18:06:30 | 24,850 | 36 | |
18:05:55 | 24,945 | 17 | |
18:05:36 | 24,850 | 14 | |
18:04:36 | 24,850 | 6 | |
18:02:36 | 24,860 | 21 | |
18:01:51 | 24,910 | 45 | |
18:01:51 | 24,910 | 17 | |
18:01:51 | 24,910 | 144 | |
18:01:51 | 24,890 | 56 | |
17:54:36 | 24,770 | 16 | |
17:53:37 | 24,770 | 13 | |
17:52:36 | 24,780 | 12 | |
17:46:38 | 24,790 | 33 | |
17:42:29 | 24,790 | 1 | |
17:39:30 | 24,790 | 277 | |
17:39:30 | 24,790 | 22 | |
17:36:36 | 24,800 | 25 | |
17:35:35 | 24,790 | 2 | |
17:31:50 | 24,885 | 17 | |
17:30:33 | 24,885 | 34 | |
17:30:12 | 24,885 | 25 | |
17:25:36 | 24,870 | 50 | |
17:25:36 | 24,870 | 50 | |
17:25:36 | 24,860 | 100 | |
17:25:36 | 24,850 | 25 | |
17:24:25 | 24,850 | 200 | |
17:23:31 | 24,790 | 33 | |
17:23:31 | 24,790 | 67 | |
17:23:31 | 24,780 | 88 | |
17:23:31 | 24,780 | 12 | |
17:18:05 | 24,650 | 116 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|