Systemax Aktie
24,83USD | 0,29USD | 1,18% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:15 | 24,840 | 83 | |
20:10:15 | 24,840 | 15 | |
20:10:10 | 24,850 | 20 | |
20:10:10 | 24,860 | 71 | |
20:10:10 | 24,860 | 20 | |
20:10:04 | 24,860 | 9 | |
20:09:58 | 24,880 | 73 | |
20:07:45 | 24,910 | 7 | |
20:07:45 | 24,955 | 10 | |
20:07:45 | 24,955 | 25 | |
20:07:45 | 24,955 | 25 | |
20:05:31 | 24,935 | 8 | |
20:03:01 | 24,990 | 7 | |
20:02:33 | 24,980 | 166 | |
20:02:33 | 24,980 | 266 | |
20:02:33 | 24,970 | 5 | |
19:59:31 | 24,880 | 20 | |
19:56:11 | 24,870 | 200 | |
19:51:50 | 24,940 | 51 | |
19:45:38 | 24,890 | 10 | |
19:44:37 | 24,890 | 10 | |
19:43:31 | 24,890 | 10 | |
19:42:30 | 24,900 | 10 | |
19:41:31 | 24,900 | 9 | |
19:35:50 | 24,920 | 51 | |
19:29:30 | 24,950 | 14 | |
19:29:30 | 24,960 | 100 | |
19:28:35 | 24,970 | 1 | |
19:28:35 | 24,970 | 25 | |
19:28:35 | 24,970 | 25 | |
19:28:32 | 24,970 | 55 | |
19:28:32 | 24,940 | 13 | |
19:28:32 | 24,930 | 2 | |
19:28:27 | 24,920 | 115 | |
19:28:27 | 24,910 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|