Systemax Aktie
24,79USD | 0,25USD | 1,02% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:30 | 24,800 | 2 | |
21:45:30 | 24,820 | 200 | |
21:37:54 | 24,810 | 66 | |
21:37:48 | 24,820 | 200 | |
21:36:24 | 24,850 | 110 | |
21:31:50 | 24,800 | 101 | |
21:31:50 | 24,800 | 29 | |
21:30:44 | 24,810 | 10 | |
21:26:12 | 24,800 | 45 | |
21:25:11 | 24,800 | 101 | |
21:24:10 | 24,800 | 101 | |
21:23:09 | 24,790 | 1 | |
21:22:08 | 24,790 | 1 | |
21:17:05 | 24,820 | 2 | |
21:17:05 | 24,830 | 69 | |
21:17:05 | 24,830 | 100 | |
21:15:02 | 24,830 | 31 | |
21:14:03 | 24,850 | 191 | |
21:14:03 | 24,850 | 83 | |
21:11:44 | 24,870 | 45 | |
21:11:21 | 24,875 | 68 | |
21:11:07 | 24,910 | 100 | |
21:11:07 | 24,900 | 100 | |
20:59:55 | 24,850 | 2 | |
20:53:12 | 24,865 | 2 | |
20:48:53 | 24,865 | 2 | |
20:43:00 | 24,830 | 2 | |
20:35:05 | 24,870 | 107 | |
20:35:05 | 24,880 | 10 | |
20:34:54 | 24,880 | 83 | |
20:34:54 | 24,880 | 87 | |
20:31:20 | 24,895 | 1 | |
20:31:20 | 24,895 | 25 | |
20:31:20 | 24,895 | 25 | |
20:24:59 | 24,895 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:55
|
|
|
21:55
|
|
|
21:39
|
|
|
21:39
|
|
|
21:27
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|