Sys-dat Aktie
| 4,97EUR | 0,21EUR | 4,41% |
WKN DE: A40HJX / ISIN: IT0005595423
Sys-dat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:19 | 4,840 | ||
| 17:01:21 | 4,850 | ||
| 16:46:16 | 4,880 | ||
| 16:31:20 | 4,890 | ||
| 16:16:15 | 4,890 | ||
| 15:46:11 | 4,890 | ||
| 15:31:17 | 4,870 | ||
| 15:16:23 | 4,850 | ||
| 15:01:21 | 4,860 | ||
| 14:46:22 | 4,890 | ||
| 14:31:14 | 4,890 | ||
| 14:16:16 | 4,840 | ||
| 14:01:18 | 4,840 | ||
| 13:46:14 | 4,840 | ||
| 13:31:12 | 4,860 | ||
| 13:16:10 | 4,910 | ||
| 13:01:13 | 4,860 | ||
| 12:31:05 | 4,640 | ||
| 12:16:08 | 4,630 | ||
| 12:07:58 | 4,630 | 750 | |
| 12:01:14 | 4,630 | ||
| 11:46:07 | 4,630 | ||
| 11:31:08 | 4,650 | ||
| 11:16:08 | 4,650 | ||
| 11:01:09 | 4,650 | ||
| 10:46:07 | 4,650 | ||
| 10:31:07 | 4,640 | ||
| 10:30:22 | 4,640 | 750 | |
| 10:16:08 | 4,640 | ||
| 10:01:10 | 4,640 | ||
| 07:54:07 | 4,240 | ||
| 07:46:12 | 4,240 | ||
| 07:38:02 | 4,240 | ||
| 07:33:12 | 4,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sys-dat S.P.A. Az nominativa
Weitere Meldungen
|
18:00
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.