Synchrony Financial Depositary a Aktie
| 19,59USD | 0,13USD | 0,67% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 19,550 | 785 | |
| 21:59:59 | 19,550 | 100 | |
| 21:59:58 | 19,550 | 33 | |
| 21:59:56 | 19,550 | 300 | |
| 21:59:56 | 19,555 | 100 | |
| 21:58:44 | 19,550 | 28 | |
| 21:58:37 | 19,550 | 11 | |
| 21:58:17 | 19,550 | 14 | |
| 21:57:49 | 19,550 | 11 | |
| 21:57:20 | 19,550 | 11 | |
| 21:56:51 | 19,550 | 11 | |
| 21:56:24 | 19,550 | 10 | |
| 21:55:56 | 19,550 | 11 | |
| 21:55:27 | 19,550 | 11 | |
| 21:54:59 | 19,550 | 11 | |
| 21:54:31 | 19,550 | 10 | |
| 21:54:03 | 19,550 | 11 | |
| 21:53:34 | 19,550 | 11 | |
| 21:53:05 | 19,550 | 14 | |
| 21:52:29 | 19,550 | 45 | |
| 21:52:29 | 19,550 | 1 000 | |
| 21:50:45 | 19,550 | 28 | |
| 21:41:45 | 19,550 | 200 | |
| 21:35:51 | 19,550 | 96 | |
| 21:32:19 | 19,550 | 28 | |
| 21:18:23 | 19,550 | 1 625 | |
| 21:18:23 | 19,550 | 320 | |
| 21:13:54 | 19,550 | 28 | |
| 20:55:28 | 19,550 | 28 | |
| 20:49:05 | 19,550 | 300 | |
| 20:37:02 | 19,550 | 28 | |
| 20:32:00 | 19,550 | 100 | |
| 20:20:20 | 19,550 | 500 | |
| 20:20:19 | 19,550 | 100 | |
| 20:20:15 | 19,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
23:19
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|