Synchrony Financial Depositary a Aktie
| 19,44USD | -0,14USD | -0,72% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 19,410 | 139 | |
| 21:59:36 | 19,430 | 12 | |
| 21:53:05 | 19,460 | 2 | |
| 21:48:18 | 19,425 | 100 | |
| 21:47:25 | 19,430 | 190 | |
| 21:32:29 | 19,430 | 12 | |
| 21:32:29 | 19,420 | 188 | |
| 20:59:27 | 19,400 | 100 | |
| 20:59:27 | 19,400 | 5 | |
| 20:59:27 | 19,400 | 5 | |
| 20:57:27 | 19,450 | 49 | |
| 20:19:08 | 19,490 | 126 | |
| 20:19:08 | 19,490 | 100 | |
| 20:19:08 | 19,490 | 100 | |
| 19:59:02 | 19,490 | 70 | |
| 19:28:53 | 19,500 | 100 | |
| 18:47:28 | 19,510 | 100 | |
| 18:43:14 | 19,500 | 100 | |
| 18:38:17 | 19,490 | 17 | |
| 18:25:28 | 19,500 | 500 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 4 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 10 | |
| 16:25:35 | 19,500 | 20 | |
| 16:25:35 | 19,500 | 288 | |
| 16:25:35 | 19,500 | 12 | |
| 16:25:35 | 19,500 | 100 | |
| 16:25:35 | 19,500 | 448 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
22:56
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|