Synchrony Financial Depositary a Aktie
| 19,59USD | 0,13USD | 0,67% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:26 | 19,590 | 100 | |
| 19:56:26 | 19,580 | 57 | |
| 19:56:24 | 19,580 | 100 | |
| 19:43:32 | 19,570 | 10 | |
| 19:43:32 | 19,570 | 10 | |
| 19:43:32 | 19,570 | 4 | |
| 19:43:32 | 19,570 | 10 | |
| 19:43:32 | 19,570 | 10 | |
| 19:43:32 | 19,570 | 10 | |
| 19:43:32 | 19,570 | 10 | |
| 19:43:32 | 19,570 | 10 | |
| 19:43:32 | 19,570 | 10 | |
| 19:43:32 | 19,570 | 10 | |
| 19:12:15 | 19,630 | 100 | |
| 19:12:15 | 19,630 | 100 | |
| 19:12:15 | 19,640 | 100 | |
| 19:12:15 | 19,640 | 72 | |
| 19:04:54 | 19,640 | 28 | |
| 18:53:39 | 19,700 | 100 | |
| 18:47:02 | 19,680 | 129 | |
| 18:46:29 | 19,680 | 28 | |
| 18:28:03 | 19,650 | 28 | |
| 18:19:32 | 19,650 | 100 | |
| 18:02:52 | 19,680 | 100 | |
| 18:02:52 | 19,670 | 370 | |
| 18:02:52 | 19,670 | 100 | |
| 18:02:52 | 19,670 | 100 | |
| 18:02:52 | 19,670 | 100 | |
| 18:02:52 | 19,660 | 30 | |
| 18:02:52 | 19,660 | 200 | |
| 17:56:23 | 19,600 | 100 | |
| 17:51:12 | 19,550 | 28 | |
| 17:45:13 | 19,550 | 1 700 | |
| 17:32:46 | 19,550 | 28 | |
| 17:23:07 | 19,550 | 2 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
19:55
|
|
|
|
19:47
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|