Synchrony Financial Depositary a Aktie
| 19,06USD | 0,18USD | 0,95% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:07 | 19,020 | 52 | |
| 21:53:07 | 19,020 | 100 | |
| 21:53:06 | 19,020 | 100 | |
| 21:52:50 | 19,020 | 100 | |
| 21:52:21 | 19,010 | 50 | |
| 21:40:48 | 19,010 | 20 | |
| 21:29:22 | 19,010 | 200 | |
| 21:00:14 | 19,020 | 100 | |
| 21:00:14 | 19,040 | 210 | |
| 21:00:14 | 19,040 | 23 | |
| 21:00:14 | 19,040 | 1 000 | |
| 20:10:10 | 19,060 | 227 | |
| 20:10:10 | 19,060 | 139 | |
| 20:10:10 | 19,060 | 330 | |
| 20:10:10 | 19,060 | 521 | |
| 20:10:10 | 19,060 | 139 | |
| 20:10:10 | 19,070 | 91 | |
| 20:01:14 | 19,070 | 72 | |
| 19:51:04 | 19,065 | 100 | |
| 19:50:46 | 19,070 | 93 | |
| 19:50:46 | 19,070 | 7 | |
| 19:50:46 | 19,070 | 100 | |
| 19:50:45 | 19,065 | 100 | |
| 19:50:37 | 19,070 | 9 | |
| 19:50:37 | 19,070 | 91 | |
| 19:50:37 | 19,070 | 1 | |
| 19:50:37 | 19,070 | 8 | |
| 19:50:37 | 19,070 | 100 | |
| 19:50:37 | 19,070 | 100 | |
| 19:50:37 | 19,070 | 60 | |
| 19:50:37 | 19,070 | 40 | |
| 19:50:37 | 19,070 | 4 | |
| 19:50:37 | 19,070 | 56 | |
| 19:50:37 | 19,070 | 100 | |
| 19:50:37 | 19,070 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
21:46
|
|
|
|
21:29
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|