Synchrony Financial Depositary a Aktie
| 19,60USD | 0,14USD | 0,72% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:10 | 19,600 | 93 | |
| 17:09:10 | 19,600 | 100 | |
| 16:55:55 | 19,600 | 28 | |
| 16:37:29 | 19,550 | 28 | |
| 16:31:47 | 19,550 | 630 | |
| 16:31:47 | 19,550 | 100 | |
| 16:31:42 | 19,550 | 100 | |
| 16:31:38 | 19,550 | 700 | |
| 16:31:34 | 19,550 | 400 | |
| 16:23:51 | 19,550 | 65 | |
| 16:19:04 | 19,550 | 28 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 1 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 3 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 3 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 3 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 | |
| 15:42:46 | 19,620 | 10 | |
| 15:40:03 | 19,510 | 6 | |
| 15:30:01 | 19,470 | 1 | |
| 15:30:01 | 19,470 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
17:15
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|