Synchrony Financial Depositary a Aktie
| 19,68USD | 0,22USD | 1,13% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:12 | 19,550 | 28 | |
| 17:45:13 | 19,550 | 1 700 | |
| 17:32:46 | 19,550 | 28 | |
| 17:23:07 | 19,550 | 2 900 | |
| 17:14:21 | 19,560 | 28 | |
| 17:09:10 | 19,600 | 93 | |
| 17:09:10 | 19,600 | 100 | |
| 16:55:55 | 19,600 | 28 | |
| 16:37:29 | 19,550 | 28 | |
| 16:31:47 | 19,550 | 630 | |
| 16:31:47 | 19,550 | 100 | |
| 16:31:42 | 19,550 | 100 | |
| 16:31:38 | 19,550 | 700 | |
| 16:31:34 | 19,550 | 400 | |
| 16:23:51 | 19,550 | 65 | |
| 16:19:04 | 19,550 | 28 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 1 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 3 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 3 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 3 | |
| 15:57:46 | 19,590 | 4 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 | |
| 15:57:46 | 19,590 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|