Synchrony Financial Depositary a Aktie
20,52USD | -0,10USD | -0,48% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:30 | 20,260 | 174 | |
20:18:30 | 20,260 | 100 | |
20:18:30 | 20,260 | 100 | |
20:18:30 | 20,260 | 100 | |
20:09:41 | 20,260 | 526 | |
20:09:41 | 20,260 | 400 | |
20:09:41 | 20,260 | 100 | |
20:09:41 | 20,290 | 286 | |
20:09:41 | 20,290 | 100 | |
20:08:47 | 20,290 | 106 | |
20:08:47 | 20,290 | 100 | |
20:08:47 | 20,290 | 100 | |
20:08:47 | 20,290 | 100 | |
19:54:32 | 20,290 | 63 | |
19:54:32 | 20,290 | 100 | |
19:54:32 | 20,290 | 100 | |
19:54:32 | 20,290 | 100 | |
19:40:05 | 20,290 | 100 | |
19:39:58 | 20,290 | 100 | |
19:39:58 | 20,290 | 45 | |
19:39:58 | 20,290 | 100 | |
19:39:58 | 20,290 | 22 | |
19:39:58 | 20,290 | 100 | |
19:19:32 | 20,290 | 100 | |
19:19:32 | 20,290 | 27 | |
19:19:32 | 20,290 | 100 | |
19:19:32 | 20,300 | 100 | |
18:40:26 | 20,350 | 83 | |
18:36:46 | 20,300 | 1 | |
18:36:46 | 20,300 | 99 | |
18:31:20 | 20,310 | 100 | |
18:24:05 | 20,300 | 100 | |
18:09:52 | 20,410 | 100 | |
18:08:04 | 20,350 | 100 | |
17:43:37 | 20,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
20:49
|
|
|
20:43
|
|
|
20:27
|
|
|
20:11
|
|
|
20:02
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|