Swissquote Aktie
| 399,20CHF | 3,00CHF | 0,76% |
WKN: 938312 / ISIN: CH0010675863
Swissquote Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:29 | 431,200 | ||
| 20:31:18 | 431,200 | ||
| 20:16:36 | 431,200 | ||
| 20:01:34 | 431,200 | ||
| 19:46:27 | 431,200 | ||
| 19:31:36 | 431,000 | ||
| 19:16:32 | 431,000 | ||
| 19:01:43 | 431,400 | ||
| 18:46:30 | 431,200 | ||
| 18:31:31 | 431,200 | ||
| 18:16:43 | 431,200 | ||
| 18:01:44 | 431,400 | ||
| 17:46:31 | 431,200 | ||
| 17:31:27 | 431,000 | ||
| 17:16:32 | 432,000 | ||
| 17:01:41 | 431,400 | ||
| 16:46:24 | 429,200 | ||
| 16:31:36 | 432,200 | ||
| 16:16:29 | 431,000 | ||
| 15:46:22 | 430,200 | ||
| 15:31:23 | 429,800 | ||
| 15:16:25 | 430,200 | ||
| 15:01:29 | 432,400 | ||
| 14:46:25 | 429,800 | ||
| 14:31:19 | 429,400 | ||
| 14:16:28 | 430,400 | ||
| 14:01:33 | 430,800 | ||
| 13:46:17 | 432,400 | ||
| 13:31:13 | 432,800 | ||
| 13:16:25 | 434,400 | ||
| 13:01:22 | 435,800 | ||
| 12:46:14 | 435,200 | ||
| 12:31:25 | 434,600 | ||
| 12:16:20 | 434,200 | ||
| 12:01:28 | 436,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swissquote AG (N)
Analysen zu Swissquote AG (N)
Weitere Meldungen
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|