Swissquote Aktie
| 487,00CHF | -0,20CHF | -0,04% |
WKN: 938312 / ISIN: CH0010675863
Swissquote Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:41 | 528,000 | ||
| 17:03:25 | 528,000 | ||
| 16:47:39 | 529,500 | ||
| 16:32:56 | 528,000 | ||
| 16:17:58 | 527,500 | ||
| 16:03:18 | 529,500 | ||
| 15:47:37 | 530,000 | ||
| 15:32:39 | 529,000 | ||
| 15:17:56 | 528,500 | ||
| 15:03:05 | 529,000 | ||
| 14:47:37 | 528,500 | ||
| 14:32:23 | 528,000 | ||
| 14:17:47 | 527,500 | ||
| 14:03:28 | 527,500 | ||
| 13:47:46 | 527,000 | ||
| 13:17:55 | 527,000 | ||
| 13:03:20 | 526,500 | ||
| 12:46:58 | 527,000 | ||
| 12:31:59 | 527,000 | ||
| 12:18:04 | 526,500 | ||
| 12:03:33 | 526,500 | ||
| 11:47:45 | 527,000 | ||
| 11:18:08 | 527,500 | ||
| 10:47:34 | 529,000 | ||
| 10:33:40 | 526,500 | ||
| 10:17:33 | 527,000 | ||
| 10:03:29 | 527,500 | ||
| 09:48:24 | 526,000 | ||
| 09:33:33 | 525,500 | ||
| 09:17:13 | 523,500 | ||
| 09:08:08 | 523,000 | ||
| 08:55:28 | 522,500 | ||
| 08:46:36 | 523,000 | ||
| 08:17:42 | 523,000 | ||
| 08:06:02 | 524,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swissquote AG (N)
Analysen zu Swissquote AG (N)
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|