Swiss Life Aktie
| 49,60EUR | 0,00EUR | 0,00% |
WKN DE: A0YHKC / ISIN: US87089E1001
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:14 | 49,200 | ||
| 19:16:51 | 49,600 | ||
| 19:02:03 | 49,600 | ||
| 18:46:46 | 49,600 | ||
| 18:32:17 | 49,200 | ||
| 18:16:59 | 49,200 | ||
| 18:02:11 | 49,000 | ||
| 17:47:52 | 49,400 | ||
| 17:31:42 | 49,200 | ||
| 17:16:53 | 49,200 | ||
| 17:02:14 | 49,200 | ||
| 16:33:06 | 49,400 | ||
| 16:17:53 | 49,600 | ||
| 15:33:21 | 49,400 | ||
| 15:18:02 | 49,600 | ||
| 15:02:59 | 49,600 | ||
| 14:48:10 | 49,600 | ||
| 14:33:08 | 49,600 | ||
| 14:18:11 | 49,400 | ||
| 13:48:07 | 49,400 | ||
| 13:32:10 | 49,200 | ||
| 13:18:15 | 49,200 | ||
| 13:03:53 | 49,200 | ||
| 12:48:56 | 49,000 | ||
| 12:46:50 | 49,200 | ||
| 12:32:41 | 49,000 | ||
| 12:17:44 | 49,000 | ||
| 12:02:48 | 49,000 | ||
| 11:47:22 | 49,000 | ||
| 11:32:30 | 48,800 | ||
| 11:17:33 | 48,800 | ||
| 11:02:59 | 48,800 | ||
| 10:47:01 | 49,000 | ||
| 10:32:23 | 49,000 | ||
| 10:16:50 | 49,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swiss Life Holding AG Unsponsored American Deposit Receipt Repr 1-20 Sh
Weitere Meldungen
|
19:26
|
|
|
|
19:23
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.