Swire Pacific Aktie
| 8,89USD | 0,05USD | 0,51% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:32 | 8,885 | 1 333 | |
| 18:09:24 | 8,868 | 200 | |
| 18:01:59 | 8,885 | 369 | |
| 17:50:38 | 8,903 | 153 | |
| 17:23:12 | 8,890 | 108 | |
| 17:20:15 | 8,870 | 826 | |
| 17:20:15 | 8,910 | 403 | |
| 17:19:06 | 8,924 | 3 292 | |
| 17:19:05 | 8,924 | 1 679 | |
| 17:18:29 | 8,930 | 100 | |
| 17:18:26 | 8,850 | 273 | |
| 17:16:40 | 8,930 | 450 | |
| 17:16:11 | 8,872 | 200 | |
| 17:15:51 | 8,930 | 176 | |
| 17:15:31 | 8,926 | 7 515 | |
| 17:15:27 | 8,930 | 595 | |
| 17:15:27 | 8,840 | 149 | |
| 17:15:05 | 8,867 | 253 | |
| 17:15:05 | 8,885 | 123 | |
| 17:15:04 | 8,903 | 312 | |
| 16:54:35 | 8,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
