Swire Pacific Aktie
| 9,20EUR | -0,15EUR | -1,55% |
WKN: 860990 / ISIN: HK0019000162
Swire Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:33 | 9,195 | ||
| 17:16:46 | 9,195 | ||
| 17:02:02 | 9,195 | ||
| 16:46:34 | 9,185 | ||
| 16:31:54 | 9,185 | ||
| 16:16:41 | 9,185 | ||
| 15:46:44 | 9,175 | ||
| 15:31:36 | 9,185 | ||
| 15:16:44 | 9,190 | ||
| 15:01:40 | 9,190 | ||
| 14:46:41 | 9,190 | ||
| 14:31:27 | 9,190 | ||
| 14:16:45 | 9,185 | ||
| 14:01:58 | 9,185 | ||
| 13:46:36 | 9,180 | ||
| 13:31:19 | 9,180 | ||
| 13:16:35 | 9,175 | ||
| 13:01:40 | 9,170 | ||
| 12:46:32 | 9,175 | ||
| 12:31:38 | 9,175 | ||
| 12:16:44 | 9,175 | ||
| 12:01:42 | 9,175 | ||
| 11:46:28 | 9,170 | ||
| 11:31:32 | 9,170 | ||
| 11:16:33 | 9,165 | ||
| 11:01:39 | 9,170 | ||
| 10:46:26 | 9,170 | ||
| 10:31:30 | 9,170 | ||
| 10:16:32 | 9,170 | ||
| 10:01:35 | 9,170 | ||
| 09:46:27 | 9,180 | ||
| 09:31:35 | 9,190 | ||
| 09:14:32 | 9,200 | ||
| 09:05:29 | 9,195 | ||
| 08:55:13 | 9,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swire Pacific Ltd.
Analysen zu Swire Pacific Ltd.
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|