Swedbank AB Aktie
| 30,40EUR | -0,20EUR | -0,65% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:38 | 36,070 | 115 | |
| 19:12:41 | 36,032 | 10 763 | |
| 19:11:56 | 36,060 | 100 | |
| 19:11:54 | 36,055 | 1 131 | |
| 19:07:32 | 36,060 | 100 | |
| 19:07:29 | 36,035 | 1 047 | |
| 19:05:35 | 36,030 | 125 | |
| 18:58:49 | 36,018 | 403 | |
| 18:56:24 | 36,020 | 245 | |
| 18:55:08 | 36,050 | 100 | |
| 18:55:06 | 36,005 | 101 | |
| 18:47:58 | 36,020 | 406 | |
| 18:34:53 | 36,040 | 468 | |
| 17:59:14 | 36,010 | 100 | |
| 17:58:18 | 36,200 | 769 | |
| 17:46:47 | 36,080 | 300 | |
| 17:34:31 | 36,070 | 313 | |
| 17:29:05 | 36,030 | 122 | |
| 17:15:15 | 35,810 | 211 | |
| 17:03:30 | 35,840 | 188 | |
| 16:51:54 | 35,800 | 100 | |
| 16:51:43 | 35,760 | 100 | |
| 16:51:43 | 35,770 | 100 | |
| 16:43:19 | 35,885 | 223 | |
| 16:43:19 | 35,865 | 947 | |
| 16:39:51 | 35,900 | 100 | |
| 16:26:37 | 35,886 | 1 874 | |
| 16:25:00 | 35,870 | 537 | |
| 16:15:04 | 35,865 | 178 | |
| 15:59:26 | 35,954 | 150 | |
| 15:50:31 | 36,020 | 100 | |
| 15:44:01 | 36,030 | 200 | |
| 15:30:08 | 36,040 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
19:31
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|