Swedbank AB Aktie
| 32,80EUR | 0,20EUR | 0,61% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:05 | 37,496 | 1 938 | |
| 21:21:25 | 37,540 | 100 | |
| 21:21:23 | 37,510 | 117 | |
| 21:17:07 | 37,485 | 109 | |
| 21:08:03 | 37,510 | 100 | |
| 21:07:34 | 37,520 | 262 | |
| 21:04:56 | 37,515 | 770 | |
| 20:52:09 | 37,520 | 115 | |
| 20:51:18 | 37,530 | 100 | |
| 20:50:52 | 37,581 | 655 | |
| 20:49:13 | 37,605 | 229 | |
| 20:45:49 | 37,620 | 155 | |
| 20:38:33 | 37,585 | 124 | |
| 20:35:09 | 37,700 | 540 | |
| 20:24:59 | 37,520 | 841 | |
| 19:33:04 | 37,570 | 336 | |
| 19:26:35 | 37,560 | 371 | |
| 19:20:34 | 37,570 | 521 | |
| 19:20:15 | 37,700 | 100 | |
| 19:20:03 | 37,570 | 858 | |
| 19:11:09 | 37,565 | 832 | |
| 18:59:41 | 37,700 | 100 | |
| 18:59:41 | 37,520 | 800 | |
| 18:53:50 | 37,610 | 105 | |
| 18:47:54 | 37,700 | 381 | |
| 18:34:26 | 37,513 | 200 | |
| 17:09:10 | 37,600 | 100 | |
| 17:00:55 | 37,620 | 700 | |
| 16:28:30 | 37,640 | 572 | |
| 16:06:11 | 37,540 | 170 | |
| 16:00:07 | 37,610 | 500 | |
| 15:53:56 | 37,640 | 400 | |
| 15:48:48 | 37,660 | 500 | |
| 15:46:20 | 37,590 | 249 | |
| 15:40:50 | 37,575 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
21:53
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|