Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
5,95EUR | 0,10EUR | 1,71% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:37 | 6,518 | 404 | |
19:14:51 | 6,510 | 120 | |
19:10:02 | 6,505 | 412 | |
18:48:25 | 6,514 | 129 | |
18:48:24 | 6,515 | 403 | |
18:48:23 | 6,520 | 704 | |
18:48:23 | 6,515 | 321 | |
18:42:13 | 6,520 | 199 | |
18:38:58 | 6,515 | 273 | |
18:33:07 | 6,500 | 168 | |
18:17:15 | 6,490 | 115 | |
18:16:28 | 6,500 | 1 000 | |
18:08:22 | 6,495 | 344 | |
18:02:12 | 6,500 | 1 000 | |
17:58:51 | 6,490 | 226 | |
17:57:14 | 6,480 | 267 | |
17:53:41 | 6,500 | 210 | |
17:53:39 | 6,475 | 1 000 | |
17:47:06 | 6,480 | 740 | |
17:42:18 | 6,470 | 202 | |
17:37:34 | 6,475 | 730 | |
17:37:24 | 6,450 | 180 | |
17:26:47 | 6,465 | 165 | |
17:26:13 | 6,500 | 654 | |
17:23:09 | 6,490 | 600 | |
17:21:19 | 6,485 | 266 | |
17:17:30 | 6,490 | 394 | |
17:17:11 | 6,495 | 577 | |
17:17:06 | 6,490 | 2 632 | |
17:15:53 | 6,485 | 1 021 | |
17:15:28 | 6,480 | 127 | |
17:13:09 | 6,470 | 161 | |
17:09:36 | 6,480 | 739 | |
17:06:53 | 6,475 | 104 | |
16:42:28 | 6,480 | 138 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
19:25
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|