Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 6,45EUR | 0,00EUR | 0,00% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:55 | 7,260 | 400 | |
| 18:35:58 | 7,250 | 217 | |
| 18:30:38 | 7,245 | 158 | |
| 18:30:31 | 7,244 | 124 | |
| 18:28:14 | 7,245 | 304 | |
| 18:26:17 | 7,260 | 1 058 | |
| 18:10:21 | 7,250 | 142 | |
| 18:10:09 | 7,246 | 142 | |
| 17:45:29 | 7,247 | 103 | |
| 17:44:09 | 7,234 | 1 000 | |
| 17:44:08 | 7,235 | 1 336 | |
| 17:41:19 | 7,250 | 100 | |
| 17:39:10 | 7,231 | 131 | |
| 17:39:06 | 7,250 | 178 | |
| 17:38:55 | 7,234 | 109 | |
| 17:38:47 | 7,250 | 180 | |
| 17:36:11 | 7,235 | 113 | |
| 17:34:34 | 7,225 | 112 | |
| 17:19:29 | 7,235 | 114 | |
| 17:16:02 | 7,240 | 153 | |
| 17:15:45 | 7,240 | 360 | |
| 17:15:30 | 7,240 | 500 | |
| 17:10:00 | 7,245 | 329 | |
| 17:06:25 | 7,250 | 2 300 | |
| 16:54:58 | 7,260 | 405 | |
| 16:52:08 | 7,250 | 1 000 | |
| 16:45:55 | 7,260 | 800 | |
| 16:42:33 | 7,265 | 666 | |
| 16:36:18 | 7,250 | 1 000 | |
| 16:36:09 | 7,255 | 154 | |
| 16:34:11 | 7,251 | 565 | |
| 16:34:11 | 7,259 | 400 | |
| 16:34:00 | 7,260 | 2 300 | |
| 16:31:54 | 7,255 | 1 125 | |
| 16:31:17 | 7,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
18:40
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.