Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 7,77USD | -0,05USD | -0,64% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:40 | 7,770 | 304 | |
| 20:16:37 | 7,780 | 109 | |
| 20:06:14 | 7,770 | 341 | |
| 19:50:54 | 7,780 | 100 | |
| 19:46:56 | 7,770 | 410 | |
| 19:46:47 | 7,780 | 700 | |
| 19:46:35 | 7,770 | 100 | |
| 19:41:25 | 7,750 | 480 | |
| 19:31:07 | 7,765 | 766 | |
| 19:30:22 | 7,780 | 238 | |
| 19:30:09 | 7,750 | 110 | |
| 19:29:15 | 7,780 | 377 | |
| 19:20:47 | 7,765 | 158 | |
| 19:10:15 | 7,771 | 2 153 | |
| 18:59:11 | 7,765 | 704 | |
| 18:49:30 | 7,774 | 300 | |
| 18:41:50 | 7,778 | 257 | |
| 18:35:30 | 7,790 | 338 | |
| 18:35:30 | 7,762 | 2 278 | |
| 18:23:42 | 7,755 | 100 | |
| 18:19:40 | 7,790 | 200 | |
| 18:18:01 | 7,755 | 511 | |
| 18:08:25 | 7,759 | 134 | |
| 18:06:49 | 7,762 | 445 | |
| 18:06:02 | 7,755 | 129 | |
| 18:02:47 | 7,765 | 124 | |
| 18:01:23 | 7,748 | 1 000 | |
| 18:00:17 | 7,780 | 100 | |
| 17:45:19 | 7,765 | 145 | |
| 17:44:14 | 7,748 | 100 | |
| 17:43:22 | 7,765 | 153 | |
| 17:38:00 | 7,779 | 156 | |
| 17:37:12 | 7,765 | 236 | |
| 17:36:51 | 7,769 | 669 | |
| 17:36:51 | 7,760 | 176 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.