Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 7,99USD | -0,09USD | -1,11% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 7,990 | 100 | |
| 21:58:34 | 7,980 | 100 | |
| 21:58:29 | 7,990 | 305 | |
| 21:52:32 | 7,984 | 100 | |
| 21:51:20 | 7,985 | 171 | |
| 21:50:49 | 7,980 | 200 | |
| 21:50:44 | 7,990 | 407 | |
| 21:50:19 | 7,980 | 400 | |
| 21:50:19 | 7,990 | 1 977 | |
| 21:50:19 | 7,987 | 104 | |
| 21:50:18 | 7,985 | 1 555 | |
| 21:50:15 | 7,983 | 100 | |
| 21:50:08 | 7,990 | 258 | |
| 21:50:05 | 7,980 | 400 | |
| 21:50:05 | 7,985 | 3 283 | |
| 21:48:14 | 7,985 | 400 | |
| 21:43:15 | 7,970 | 100 | |
| 21:43:13 | 7,990 | 1 125 | |
| 21:43:08 | 7,970 | 200 | |
| 21:43:08 | 7,980 | 1 000 | |
| 21:42:40 | 7,977 | 283 | |
| 21:42:23 | 7,980 | 126 | |
| 21:36:31 | 7,970 | 200 | |
| 21:36:29 | 7,980 | 192 | |
| 21:35:59 | 7,970 | 100 | |
| 21:35:57 | 7,978 | 310 | |
| 21:35:24 | 7,970 | 100 | |
| 21:34:09 | 7,980 | 310 | |
| 21:30:34 | 7,970 | 100 | |
| 21:30:33 | 7,981 | 172 | |
| 21:30:13 | 7,980 | 142 | |
| 21:30:02 | 7,990 | 119 | |
| 21:21:41 | 7,979 | 104 | |
| 21:21:18 | 7,980 | 300 | |
| 21:17:48 | 7,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
22:55
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.