Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
| 7,77USD | -0,06USD | -0,70% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:47 | 7,765 | 158 | |
| 19:10:15 | 7,771 | 2 153 | |
| 18:59:11 | 7,765 | 704 | |
| 18:49:30 | 7,774 | 300 | |
| 18:41:50 | 7,778 | 257 | |
| 18:35:30 | 7,790 | 338 | |
| 18:35:30 | 7,762 | 2 278 | |
| 18:23:42 | 7,755 | 100 | |
| 18:19:40 | 7,790 | 200 | |
| 18:18:01 | 7,755 | 511 | |
| 18:08:25 | 7,759 | 134 | |
| 18:06:49 | 7,762 | 445 | |
| 18:06:02 | 7,755 | 129 | |
| 18:02:47 | 7,765 | 124 | |
| 18:01:23 | 7,748 | 1 000 | |
| 18:00:17 | 7,780 | 100 | |
| 17:45:19 | 7,765 | 145 | |
| 17:44:14 | 7,748 | 100 | |
| 17:43:22 | 7,765 | 153 | |
| 17:38:00 | 7,779 | 156 | |
| 17:37:12 | 7,765 | 236 | |
| 17:36:51 | 7,769 | 669 | |
| 17:36:51 | 7,760 | 176 | |
| 17:36:26 | 7,765 | 290 | |
| 17:29:24 | 7,750 | 500 | |
| 17:25:15 | 7,755 | 479 | |
| 17:24:20 | 7,757 | 362 | |
| 17:23:00 | 7,754 | 648 | |
| 17:21:06 | 7,756 | 380 | |
| 17:20:17 | 7,755 | 163 | |
| 17:20:16 | 7,754 | 1 960 | |
| 17:19:49 | 7,760 | 1 000 | |
| 17:19:24 | 7,769 | 108 | |
| 17:18:28 | 7,760 | 408 | |
| 17:07:32 | 7,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
|
19:18
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.