Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
4,90EUR | 0,04EUR | 0,82% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 5,280 | ||
21:58:24 | 5,280 | 1 306 | |
21:53:48 | 5,275 | 696 | |
21:52:42 | 5,280 | 500 | |
21:50:41 | 5,275 | 3 476 | |
21:50:25 | 5,270 | 273 | |
21:50:23 | 5,275 | 2 226 | |
21:50:18 | 5,270 | 284 | |
21:50:08 | 5,275 | 254 | |
21:50:03 | 5,277 | 306 | |
21:50:03 | 5,275 | 492 | |
21:50:03 | 5,280 | 116 | |
21:48:57 | 5,275 | 154 | |
21:43:28 | 5,280 | 2 300 | |
21:38:54 | 5,275 | 180 | |
21:31:17 | 5,280 | 200 | |
21:25:16 | 5,275 | 240 | |
21:21:42 | 5,273 | 100 | |
21:20:55 | 5,280 | 185 | |
21:11:19 | 5,273 | 186 | |
20:45:38 | 5,275 | 120 | |
20:43:30 | 5,280 | 349 | |
20:41:58 | 5,275 | 130 | |
20:39:03 | 5,278 | 187 | |
20:31:20 | 5,275 | 230 | |
20:31:14 | 5,276 | 3 390 | |
20:28:32 | 5,275 | 602 | |
20:28:27 | 5,270 | 157 | |
20:26:15 | 5,275 | 147 | |
20:22:31 | 5,273 | 189 | |
20:09:08 | 5,275 | 155 | |
19:55:55 | 5,275 | 152 | |
19:48:02 | 5,275 | 1 454 | |
19:36:06 | 5,275 | 334 | |
19:35:41 | 5,280 | 27 733 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
23:32
|
|
|
23:31
|
|
|
23:16
|
|
|
23:12
|
|
|
23:08
|
|
|
22:49
|
|
|
22:39
|
|
|
22:31
|
|
|
22:26
|
|
|
22:20
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|