Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
4,90EUR | 0,04EUR | 0,82% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:45 | 5,280 | 149 | |
19:01:08 | 5,270 | 985 | |
19:00:41 | 5,275 | 1 000 | |
18:46:46 | 5,274 | 2 000 | |
18:41:47 | 5,271 | 282 | |
18:38:14 | 5,275 | 116 | |
18:37:54 | 5,280 | 105 | |
18:24:41 | 5,275 | 275 | |
18:24:39 | 5,275 | 271 | |
18:24:14 | 5,274 | 354 | |
18:20:14 | 5,275 | 344 | |
18:00:53 | 5,280 | 5 032 | |
18:00:49 | 5,275 | 1 000 | |
17:38:23 | 5,271 | 119 | |
17:33:35 | 5,276 | 213 | |
17:24:23 | 5,275 | 104 | |
17:22:39 | 5,270 | 9 200 | |
17:22:37 | 5,265 | 2 000 | |
17:22:09 | 5,268 | 4 206 | |
17:21:27 | 5,265 | 1 674 | |
17:20:33 | 5,270 | 228 | |
17:20:21 | 5,260 | 179 | |
17:20:16 | 5,263 | 490 | |
17:20:15 | 5,264 | 1 966 | |
17:20:06 | 5,263 | 264 | |
17:20:05 | 5,255 | 200 | |
17:20:03 | 5,260 | 187 | |
17:17:44 | 5,270 | 2 843 | |
17:17:44 | 5,260 | 2 500 | |
17:16:14 | 5,270 | 4 799 | |
17:16:05 | 5,260 | 1 000 | |
17:15:47 | 5,262 | 1 615 | |
17:09:40 | 5,260 | 205 | |
16:56:40 | 5,270 | 804 | |
16:51:44 | 5,275 | 996 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|