Suzuki Motor Aktie
| 50,50EUR | -0,50EUR | -0,98% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:02 | 58,830 | 2 | |
| 17:40:51 | 58,795 | 50 | |
| 17:40:20 | 58,800 | 2 | |
| 17:39:04 | 58,795 | 1 | |
| 17:38:50 | 58,818 | 11 | |
| 17:38:21 | 58,795 | 12 | |
| 17:37:27 | 58,840 | 19 | |
| 17:36:53 | 58,795 | 10 | |
| 17:36:00 | 58,763 | 11 | |
| 17:33:49 | 58,800 | 3 | |
| 17:32:43 | 58,805 | 21 | |
| 17:32:08 | 58,810 | 100 | |
| 17:31:29 | 58,760 | 9 | |
| 17:30:51 | 58,810 | 3 | |
| 17:29:35 | 58,760 | 6 | |
| 17:29:05 | 58,750 | 16 | |
| 17:28:47 | 58,718 | 8 | |
| 17:27:34 | 58,755 | 13 | |
| 17:27:32 | 58,760 | 18 | |
| 17:27:30 | 58,769 | 7 | |
| 17:27:30 | 58,760 | 24 | |
| 17:23:01 | 58,755 | 26 | |
| 17:22:09 | 58,719 | 77 | |
| 17:21:49 | 58,710 | 1 | |
| 17:21:44 | 58,755 | 24 | |
| 17:21:25 | 58,760 | 50 | |
| 17:20:57 | 58,765 | 259 | |
| 17:17:15 | 58,735 | 1 | |
| 17:17:07 | 58,810 | 15 | |
| 17:16:17 | 58,710 | 9 | |
| 17:15:26 | 58,735 | 5 | |
| 17:15:14 | 58,760 | 28 | |
| 17:15:11 | 58,710 | 1 | |
| 17:08:35 | 58,760 | 13 | |
| 17:08:17 | 58,755 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.