Suzuki Motor Aktie
| 49,00USD | -2,32USD | -4,52% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 49,000 | 1 | |
| 21:54:34 | 48,885 | 1 | |
| 21:53:51 | 49,000 | 37 | |
| 21:53:33 | 48,862 | 28 | |
| 21:52:32 | 48,770 | 1 | |
| 21:52:31 | 48,885 | 1 | |
| 21:52:16 | 48,770 | 1 | |
| 21:51:05 | 48,885 | 4 | |
| 21:51:03 | 49,000 | 2 | |
| 21:50:39 | 48,862 | 5 | |
| 21:50:12 | 49,000 | 35 | |
| 21:50:12 | 48,770 | 46 | |
| 21:50:08 | 48,885 | 6 | |
| 21:50:05 | 48,874 | 109 | |
| 21:50:05 | 48,885 | 62 | |
| 21:50:05 | 48,770 | 16 | |
| 21:50:05 | 48,885 | 68 | |
| 21:50:03 | 48,920 | 6 | |
| 21:49:14 | 48,885 | 2 | |
| 21:48:43 | 48,998 | 1 | |
| 21:48:02 | 48,772 | 1 | |
| 21:47:50 | 48,998 | 1 | |
| 21:47:16 | 48,943 | 272 | |
| 21:46:25 | 48,998 | 1 | |
| 21:46:18 | 48,810 | 100 | |
| 21:46:12 | 48,812 | 1 | |
| 21:45:53 | 48,905 | 16 | |
| 21:45:07 | 48,810 | 3 | |
| 21:40:42 | 48,924 | 69 | |
| 21:40:14 | 48,953 | 135 | |
| 21:40:14 | 48,810 | 47 | |
| 21:39:57 | 48,905 | 5 | |
| 21:39:27 | 48,998 | 1 | |
| 21:38:27 | 48,905 | 15 | |
| 21:38:07 | 49,000 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.