Suzuki Motor Aktie
| 42,20EUR | -0,60EUR | -1,40% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:51 | 45,100 | 3 | |
| 21:43:59 | 45,115 | 8 | |
| 21:43:54 | 45,100 | 100 | |
| 21:43:34 | 45,175 | 12 | |
| 21:37:49 | 45,250 | 1 | |
| 21:37:18 | 45,175 | 25 | |
| 21:36:29 | 45,100 | 7 | |
| 21:36:06 | 45,115 | 3 | |
| 21:30:31 | 45,175 | 87 | |
| 21:30:11 | 45,250 | 14 | |
| 21:29:34 | 45,115 | 1 | |
| 21:29:25 | 45,175 | 1 | |
| 21:22:58 | 45,160 | 31 | |
| 21:22:31 | 45,250 | 2 | |
| 21:22:25 | 45,160 | 15 | |
| 21:22:11 | 45,175 | 58 | |
| 21:21:39 | 45,220 | 11 | |
| 21:20:35 | 45,100 | 1 | |
| 21:20:32 | 45,250 | 1 | |
| 21:18:01 | 45,240 | 167 | |
| 21:17:10 | 45,080 | 1 | |
| 21:16:58 | 45,155 | 1 | |
| 21:14:44 | 45,150 | 1 | |
| 21:14:21 | 45,080 | 16 | |
| 21:13:45 | 45,150 | 687 | |
| 21:10:01 | 45,140 | 3 | |
| 21:09:46 | 45,080 | 100 | |
| 21:09:46 | 45,140 | 51 | |
| 21:04:40 | 45,080 | 3 | |
| 21:03:29 | 45,135 | 1 | |
| 21:01:11 | 45,190 | 10 | |
| 21:00:13 | 45,180 | 16 | |
| 20:59:43 | 45,190 | 32 | |
| 20:57:51 | 45,138 | 1 | |
| 20:57:51 | 45,112 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:35
|
|
|
|
21:22
|
|
|
|
21:07
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
