Suzuki Motor Aktie
| 53,46USD | -1,71USD | -3,10% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:40 | 53,460 | 12 | |
| 16:31:27 | 53,550 | 1 | |
| 16:31:27 | 53,595 | 3 | |
| 16:26:24 | 53,550 | 4 | |
| 16:22:51 | 53,545 | 6 | |
| 16:22:22 | 53,700 | 13 | |
| 16:22:16 | 53,545 | 15 | |
| 16:22:11 | 53,483 | 8 | |
| 16:20:28 | 53,700 | 29 | |
| 16:20:27 | 53,545 | 25 | |
| 16:19:21 | 53,499 | 156 | |
| 16:19:14 | 53,545 | 4 | |
| 16:19:03 | 53,390 | 3 | |
| 16:18:43 | 53,607 | 16 | |
| 16:16:00 | 53,545 | 52 | |
| 16:14:40 | 53,584 | 4 | |
| 16:11:58 | 53,545 | 5 | |
| 16:11:44 | 53,480 | 24 | |
| 16:11:18 | 53,499 | 1 | |
| 16:11:17 | 53,545 | 2 | |
| 16:09:52 | 53,700 | 50 | |
| 16:08:49 | 53,480 | 1 | |
| 16:07:54 | 53,235 | 60 | |
| 16:07:23 | 53,455 | 17 | |
| 16:04:43 | 53,504 | 81 | |
| 16:04:34 | 53,455 | 7 | |
| 16:04:10 | 53,210 | 16 | |
| 16:03:32 | 53,700 | 12 | |
| 16:03:31 | 53,455 | 25 | |
| 16:02:35 | 53,259 | 1 | |
| 16:01:47 | 53,700 | 9 | |
| 16:01:47 | 53,450 | 25 | |
| 16:01:37 | 53,388 | 10 | |
| 16:01:00 | 53,445 | 25 | |
| 16:00:46 | 53,700 | 186 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
16:32
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|