Supremex Aktie
| 3,57CAD | 0,05CAD | 1,42% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:20 | 3,570 | 100 | |
| 20:17:43 | 3,540 | 100 | |
| 20:17:43 | 3,550 | 100 | |
| 20:17:43 | 3,560 | 100 | |
| 20:17:43 | 3,570 | 100 | |
| 20:17:43 | 3,580 | 200 | |
| 20:00:44 | 3,590 | 100 | |
| 19:55:49 | 3,590 | 100 | |
| 19:54:38 | 3,590 | 100 | |
| 19:48:07 | 3,590 | 100 | |
| 19:47:22 | 3,600 | 100 | |
| 19:33:53 | 3,600 | 400 | |
| 19:33:53 | 3,600 | 500 | |
| 19:33:53 | 3,600 | 100 | |
| 19:30:51 | 3,600 | 1 | |
| 18:55:56 | 3,590 | 100 | |
| 18:55:56 | 3,590 | 100 | |
| 18:55:56 | 3,590 | 100 | |
| 18:03:21 | 3,600 | 100 | |
| 18:03:10 | 3,610 | 100 | |
| 18:01:25 | 3,590 | 200 | |
| 16:42:13 | 3,590 | 100 | |
| 16:22:14 | 3,570 | 100 | |
| 16:22:14 | 3,590 | 100 | |
| 16:15:44 | 3,590 | 100 | |
| 16:15:42 | 3,590 | 100 | |
| 16:15:01 | 3,590 | 100 | |
| 16:05:12 | 3,590 | 100 | |
| 16:02:48 | 3,600 | 100 | |
| 16:01:49 | 3,600 | 100 | |
| 15:57:12 | 3,610 | 100 | |
| 15:54:46 | 3,610 | 100 | |
| 15:53:41 | 3,610 | 100 | |
| 15:53:13 | 3,610 | 100 | |
| 15:52:47 | 3,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
|
20:44
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|