Supreme Aktie
| 1,45GBP | -0,01GBP | -0,34% |
WKN DE: A2JKF2 / ISIN: GB00BDT89C08
Supreme Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 1,450 | 140 | |
| 17:35:01 | 1,450 | 24 350 | |
| 17:35:01 | 1,450 | 600 | |
| 17:35:01 | 1,450 | 5 500 | |
| 17:35:01 | 1,450 | 500 | |
| 17:35:01 | 1,450 | 13 499 | |
| 17:35:01 | 1,450 | 4 251 | |
| 17:23:21 | 1,455 | 10 000 | |
| 17:20:06 | 1,456 | 1 369 | |
| 17:15:12 | 1,455 | 1 370 | |
| 17:14:29 | 1,480 | 281 | |
| 17:09:22 | 1,460 | 7 500 | |
| 17:08:59 | 1,456 | 7 500 | |
| 17:08:20 | 1,456 | 1 369 | |
| 16:47:54 | 1,475 | 3 088 | |
| 16:45:32 | 1,458 | 3 090 | |
| 16:42:19 | 1,480 | 4 500 | |
| 16:16:40 | 1,480 | 5 296 | |
| 16:08:16 | 1,469 | 1 300 | |
| 15:31:08 | 1,456 | 54 | |
| 15:00:11 | 1,455 | 2 628 | |
| 15:00:11 | 1,455 | 2 250 | |
| 15:00:11 | 1,455 | 378 | |
| 14:26:56 | 1,456 | 618 | |
| 14:26:32 | 1,455 | 6 864 | |
| 14:22:45 | 1,455 | 10 | |
| 14:20:54 | 1,455 | 6 | |
| 13:56:05 | 1,453 | 3 246 | |
| 13:54:24 | 1,500 | 3 | |
| 13:54:24 | 1,500 | ||
| 13:54:24 | 1,500 | ||
| 13:42:12 | 1,450 | 7 | |
| 13:22:32 | 1,457 | 205 | |
| 13:16:30 | 1,457 | 500 | |
| 13:07:47 | 1,458 | 3 428 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Supreme PLC Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.