Super Micro Computer Aktie
| 5,89EUR | -0,11EUR | -1,85% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:30 | 9,500 | 100 | |
| 16:45:39 | 9,490 | 100 | |
| 16:45:38 | 9,490 | 600 | |
| 16:45:37 | 9,490 | 2 100 | |
| 16:44:49 | 9,490 | 300 | |
| 16:44:49 | 9,490 | 2 000 | |
| 16:44:32 | 9,500 | 100 | |
| 16:42:51 | 9,490 | 100 | |
| 16:42:50 | 9,490 | 200 | |
| 16:42:50 | 9,490 | 100 | |
| 16:42:07 | 9,470 | 2 200 | |
| 16:42:07 | 9,470 | 1 800 | |
| 16:41:14 | 9,480 | 100 | |
| 16:40:48 | 9,480 | 600 | |
| 16:40:24 | 9,490 | 2 400 | |
| 16:40:17 | 9,490 | 1 500 | |
| 16:40:16 | 9,490 | 4 000 | |
| 16:40:13 | 9,490 | 1 800 | |
| 16:39:16 | 9,500 | 2 900 | |
| 16:39:16 | 9,500 | 800 | |
| 16:39:16 | 9,500 | 2 500 | |
| 16:39:16 | 9,500 | 2 500 | |
| 16:37:22 | 9,500 | 500 | |
| 16:35:56 | 9,520 | 300 | |
| 16:35:56 | 9,520 | 500 | |
| 16:33:42 | 9,500 | 200 | |
| 16:33:42 | 9,500 | 100 | |
| 16:33:42 | 9,500 | 20 | |
| 16:33:42 | 9,500 | 20 | |
| 16:33:41 | 9,520 | 100 | |
| 16:32:24 | 9,560 | 100 | |
| 16:30:22 | 9,580 | 100 | |
| 16:30:02 | 9,580 | 100 | |
| 16:26:15 | 9,610 | 100 | |
| 16:25:27 | 9,590 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:55
|
|