Sunstone Hotel Investors Aktie
21,06USD | -0,20USD | -0,94% |
ISIN: US8678928875
Sunstone Hotel Investors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 21,180 | ||
22:10:00 | 21,180 | 101 | |
22:00:02 | 21,180 | 101 | |
22:00:02 | 21,180 | 101 | |
20:20:00 | 21,160 | 11 | |
18:42:52 | 21,060 | 95 | |
18:42:49 | 21,060 | 85 | |
18:42:49 | 20,990 | 10 | |
18:42:45 | 20,990 | 94 | |
18:42:42 | 20,990 | 95 | |
18:41:18 | 21,060 | 100 | |
18:41:16 | 21,060 | 100 | |
18:35:27 | 20,960 | 93 | |
18:35:25 | 21,000 | 57 | |
18:35:25 | 21,000 | 50 | |
18:35:25 | 21,010 | 50 | |
18:35:25 | 21,010 | 100 | |
18:35:25 | 21,010 | 100 | |
18:35:25 | 21,010 | 100 | |
18:35:25 | 21,010 | 50 | |
18:15:03 | 21,010 | 30 | |
17:51:36 | 21,010 | 100 | |
17:37:23 | 21,030 | 200 | |
17:37:00 | 21,030 | 200 | |
17:05:24 | 21,250 | 7 | |
15:44:03 | 20,850 | 7 | |
15:30:00 | 20,960 | 402 | |
15:30:00 | 20,960 | 402 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sunstone Hotel Investors Inc 5.70 % Cum Conv Red Perp Pfd Registered Shs (I)
Weitere Meldungen
22:28
|
|
|
22:24
|
|
|
22:15
|
|
|
21:55
|
|
|
21:30
|
|
|
21:29
|
|
|
21:19
|
|
|
21:00
|
|
|
20:55
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:05
|
|
|
20:00
|
|
|
19:53
|
|
|
19:30
|
|
|
19:21
|
|
|
19:13
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:39
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:30
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|