Suncorp Group Aktie
| 12,32USD | -0,19USD | -1,52% |
WKN DE: A414JP / ISIN: US86723Y4070
Suncorp Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 12,320 | 210 | |
| 21:55:18 | 12,250 | 253 | |
| 21:55:12 | 12,260 | 100 | |
| 21:54:56 | 12,270 | 600 | |
| 21:53:33 | 12,260 | 100 | |
| 21:53:23 | 12,360 | 100 | |
| 21:44:54 | 12,500 | 600 | |
| 21:40:17 | 12,767 | 186 | |
| 21:38:40 | 12,555 | 985 | |
| 21:24:12 | 12,850 | 456 | |
| 21:17:00 | 12,555 | 1 090 | |
| 21:16:15 | 12,762 | 241 | |
| 21:09:01 | 13,180 | 5 896 | |
| 21:07:23 | 13,144 | 4 678 | |
| 21:01:24 | 13,190 | 314 | |
| 20:58:29 | 12,725 | 1 044 | |
| 20:54:02 | 12,865 | 124 | |
| 20:49:18 | 13,189 | 363 | |
| 20:47:18 | 12,720 | 982 | |
| 20:45:58 | 12,725 | 5 672 | |
| 20:34:42 | 13,190 | 220 | |
| 20:34:12 | 12,400 | 165 | |
| 20:28:45 | 13,069 | 557 | |
| 20:27:31 | 13,180 | 8 219 | |
| 20:11:14 | 12,725 | 227 | |
| 19:52:26 | 13,190 | 402 | |
| 19:40:28 | 12,744 | 285 | |
| 19:32:34 | 13,041 | 485 | |
| 19:32:16 | 12,865 | 497 | |
| 19:30:37 | 12,725 | 1 880 | |
| 19:20:32 | 12,720 | 600 | |
| 19:16:53 | 12,883 | 315 | |
| 19:16:51 | 12,493 | 200 | |
| 19:15:36 | 13,180 | 3 219 | |
| 19:14:43 | 12,725 | 1 765 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suncorp Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.