Sun Hung Kai Properties Aktie
| 16,71USD | -0,28USD | -1,65% |
WKN: 910721 / ISIN: US86676H3021
Sun Hung Kai Properties Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:30 | 16,710 | 178 | |
| 20:59:30 | 16,790 | 200 | |
| 20:59:30 | 16,710 | 1 680 | |
| 20:50:45 | 16,790 | 200 | |
| 20:50:45 | 16,750 | 974 | |
| 20:50:38 | 16,790 | 200 | |
| 20:50:38 | 16,750 | 1 711 | |
| 20:50:18 | 16,790 | 2 376 | |
| 20:50:11 | 16,750 | 131 | |
| 20:50:10 | 16,730 | 200 | |
| 20:50:08 | 16,790 | 200 | |
| 20:50:08 | 16,750 | 573 | |
| 20:50:05 | 16,754 | 343 | |
| 20:40:00 | 16,760 | 410 | |
| 20:38:28 | 16,790 | 100 | |
| 20:35:28 | 16,880 | 200 | |
| 20:35:27 | 16,835 | 189 | |
| 20:29:18 | 16,849 | 397 | |
| 20:29:11 | 16,795 | 101 | |
| 20:28:50 | 16,880 | 160 | |
| 20:18:33 | 16,835 | 334 | |
| 20:12:05 | 16,880 | 101 | |
| 20:11:25 | 16,835 | 304 | |
| 19:53:56 | 16,855 | 230 | |
| 19:53:39 | 16,890 | 400 | |
| 19:53:37 | 16,875 | 3 213 | |
| 19:51:50 | 16,840 | 113 | |
| 19:45:04 | 16,890 | 118 | |
| 19:39:03 | 16,790 | 251 | |
| 19:34:39 | 16,720 | 149 | |
| 19:28:02 | 16,740 | 500 | |
| 19:23:23 | 16,790 | 200 | |
| 19:23:18 | 16,795 | 200 | |
| 19:23:14 | 16,860 | 100 | |
| 19:23:14 | 16,825 | 770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sun Hung Kai Properties Ltd Sponsored American Depost Receipt Repr 1 Sh
Weitere Meldungen
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|