Summit State Bank Rohnert Aktie
| 11,62USD | -2,03USD | -14,87% |
WKN DE: A0KD1W / ISIN: US8662642037
Summit State Bank Rohnert Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 13,680 | ||
| 22:00:00 | 13,680 | ||
| 22:00:00 | 13,680 | 461 | |
| 21:59:52 | 13,790 | 1 | |
| 21:49:55 | 13,780 | 7 | |
| 21:47:42 | 13,790 | 9 | |
| 21:44:58 | 13,735 | 1 | |
| 21:30:14 | 13,790 | 1 | |
| 21:16:18 | 13,680 | 2 | |
| 21:05:33 | 13,670 | 26 | |
| 21:05:33 | 13,670 | 74 | |
| 20:59:39 | 13,670 | 26 | |
| 20:59:39 | 13,670 | 83 | |
| 20:59:39 | 13,680 | 29 | |
| 20:59:39 | 13,680 | 45 | |
| 20:56:28 | 13,670 | 17 | |
| 20:56:28 | 13,735 | 38 | |
| 16:08:16 | 13,540 | 100 | |
| 15:37:59 | 13,540 | 100 | |
| 15:30:00 | 13,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Summit State Bank Rohnert
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|